Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.930 6.960 6.930 6.960 403 +0.44(+6.75%)
Jan 30, 2006 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Jan 27, 2006 6.520 6.520 6.520 6.520 500 +0.10(+1.56%)
Jan 26, 2006 6.420 6.420 6.420 6.420 303 -0.23(-3.46%)
Jan 25, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 24, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 23, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 20, 2006 6.620 6.650 6.620 6.650 400 +0.02(+0.36%)
Jan 19, 2006 6.626 6.626 6.626 6.626 100 +0.00(+0.00%)
Jan 18, 2006 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Jan 17, 2006 6.600 6.626 6.600 6.626 2,280 +0.03(+0.40%)
Jan 13, 2006 6.510 6.600 6.510 6.600 1,450 -0.17(-2.51%)
Jan 12, 2006 6.770 6.770 6.770 6.770 0 +0.00(+0.00%)
Jan 11, 2006 6.770 6.770 6.770 6.770 0 +0.00(+0.00%)
Jan 10, 2006 6.860 6.860 6.770 6.770 1,920 -0.09(-1.31%)
Jan 09, 2006 6.860 6.860 6.860 6.860 2,280 +0.06(+0.88%)
Jan 06, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jan 05, 2006 6.450 7.000 6.310 6.800 21,203 +0.54(+8.63%)
Jan 04, 2006 6.260 6.260 6.260 6.260 1,200 -0.10(-1.57%)
Jan 03, 2006 6.360 6.360 6.360 6.360 200 +0.01(+0.16%)
Dec 30, 2005 6.330 6.350 6.330 6.350 200 +0.09(+1.44%)
Dec 29, 2005 6.640 6.640 6.260 6.260 250 -0.08(-1.26%)
Dec 28, 2005 6.260 6.340 6.250 6.340 6,300 +0.08(+1.28%)
Dec 27, 2005 6.260 6.260 6.250 6.260 3,000 -0.15(-2.34%)
Dec 23, 2005 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Dec 22, 2005 6.410 6.410 6.410 6.410 1,505 -0.05(-0.77%)
Dec 21, 2005 6.460 6.460 6.460 6.460 452 -0.05(-0.77%)
Dec 20, 2005 6.531 6.531 6.510 6.510 300 -0.10(-1.51%)
Dec 19, 2005 6.610 6.610 6.610 6.610 0 +0.00(+0.00%)
Dec 16, 2005 6.610 6.610 6.610 6.610 900 +0.01(+0.15%)
Dec 15, 2005 6.560 6.600 6.560 6.600 1,275 +0.04(+0.61%)
Dec 14, 2005 6.560 6.560 6.560 6.560 900 +0.01(+0.15%)
Dec 13, 2005 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Dec 12, 2005 6.550 6.550 6.550 6.550 550 +0.20(+3.15%)
Dec 09, 2005 6.270 6.350 6.270 6.350 400 -0.38(-5.65%)
Dec 08, 2005 6.730 6.730 6.730 6.730 0 +0.00(+0.00%)
Dec 07, 2005 6.500 6.730 6.500 6.730 5,450 +0.27(+4.18%)
Dec 06, 2005 6.460 6.460 6.460 6.460 0 +0.00(+0.00%)
Dec 05, 2005 6.460 6.460 6.460 6.460 0 +0.00(+0.00%)
Dec 02, 2005 6.740 6.740 6.320 6.460 1,122 +0.04(+0.62%)
Dec 01, 2005 6.420 6.420 6.420 6.420 0 +0.00(+0.00%)
Nov 30, 2005 6.700 6.700 6.420 6.420 200 -0.08(-1.23%)
Nov 29, 2005 6.500 6.500 6.500 6.500 600 +0.14(+2.20%)
Nov 28, 2005 6.370 6.370 6.360 6.360 350 -0.29(-4.36%)
Nov 25, 2005 6.740 6.740 6.650 6.650 400 +0.22(+3.42%)
Nov 23, 2005 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Nov 22, 2005 6.420 6.660 6.420 6.430 3,300 +0.03(+0.47%)
Nov 21, 2005 6.400 6.400 6.400 6.400 148 -0.20(-3.03%)
Nov 18, 2005 6.360 6.650 6.360 6.600 1,596 -0.11(-1.64%)
Nov 17, 2005 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Nov 16, 2005 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Nov 15, 2005 6.650 6.710 6.490 6.710 7,124 +0.12(+1.82%)
Nov 14, 2005 6.600 6.600 6.580 6.590 300 +0.09(+1.38%)
Nov 11, 2005 6.450 6.550 6.450 6.500 300 +0.26(+4.17%)
Nov 10, 2005 6.660 6.750 6.240 6.240 1,300 -0.46(-6.87%)
Nov 09, 2005 6.380 6.880 6.300 6.700 3,347 +0.38(+6.01%)
Nov 08, 2005 6.450 6.450 6.260 6.320 3,900 -0.23(-3.51%)
Nov 07, 2005 6.750 6.750 6.550 6.550 600 -0.09(-1.36%)
Nov 04, 2005 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Nov 03, 2005 6.910 6.980 6.600 6.640 7,808 -0.01(-0.15%)
Nov 02, 2005 6.620 7.050 6.550 6.650 15,564 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.