Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 15.30 15.40 15.07 15.20 10,171 -0.09(-0.59%)
Jan 30, 2014 15.16 15.29 15.01 15.29 8,806 +0.09(+0.59%)
Jan 29, 2014 15.22 15.40 15.15 15.20 12,962 +0.04(+0.26%)
Jan 28, 2014 15.21 15.39 15.03 15.16 15,200 +0.01(+0.07%)
Jan 27, 2014 15.41 15.41 15.02 15.15 2,912 -0.19(-1.24%)
Jan 24, 2014 15.29 15.44 15.11 15.34 21,353 +0.06(+0.39%)
Jan 23, 2014 15.09 15.28 15.07 15.28 9,544 +0.24(+1.60%)
Jan 22, 2014 15.16 15.17 15.00 15.04 14,702 -0.01(-0.07%)
Jan 21, 2014 15.18 15.30 15.02 15.05 15,989 -0.13(-0.86%)
Jan 17, 2014 15.32 15.18 15.18 15.18 5,300 +0.02(+0.13%)
Jan 16, 2014 15.07 15.33 15.07 15.16 5,100 +0.06(+0.40%)
Jan 15, 2014 15.17 15.33 14.89 15.10 10,334 -0.05(-0.33%)
Jan 14, 2014 15.33 15.33 15.11 15.15 3,809 -0.34(-2.19%)
Jan 13, 2014 15.18 15.50 15.18 15.49 26,836 +0.32(+2.08%)
Jan 10, 2014 15.07 15.20 15.07 15.17 13,864 +0.03(+0.23%)
Jan 09, 2014 15.10 15.15 15.00 15.14 10,541 +0.09(+0.60%)
Jan 08, 2014 15.27 15.50 14.93 15.05 17,325 -0.12(-0.79%)
Jan 07, 2014 15.22 15.28 15.16 15.17 6,695 -0.05(-0.33%)
Jan 06, 2014 15.30 15.30 15.09 15.22 8,411 -0.02(-0.13%)
Jan 03, 2014 15.09 15.28 15.09 15.24 3,942 +0.08(+0.50%)
Jan 02, 2014 15.13 15.30 14.86 15.16 34,846 +0.14(+0.96%)
Dec 31, 2013 15.28 15.02 15.02 15.02 9,000 -0.16(-1.05%)
Dec 30, 2013 15.30 15.30 15.00 15.18 16,259 -0.20(-1.30%)
Dec 27, 2013 15.39 15.39 15.03 15.38 5,902 +0.25(+1.65%)
Dec 26, 2013 15.23 15.23 15.13 15.13 2,502 +0.04(+0.27%)
Dec 24, 2013 14.89 15.09 14.86 15.09 5,858 -0.09(-0.59%)
Dec 23, 2013 15.39 15.39 15.14 15.18 4,828 -0.07(-0.47%)
Dec 20, 2013 15.30 15.45 15.25 15.25 5,119 -0.05(-0.33%)
Dec 19, 2013 15.09 15.41 14.96 15.30 19,036 +0.37(+2.48%)
Dec 18, 2013 15.00 15.10 14.93 14.93 6,103 -0.17(-1.13%)
Dec 17, 2013 14.94 15.10 14.94 15.10 2,970 +0.00(+0.00%)
Dec 16, 2013 15.14 15.14 15.07 15.10 6,720 +0.00(+0.00%)
Dec 13, 2013 15.05 15.30 14.99 15.10 14,899 +0.20(+1.34%)
Dec 12, 2013 14.98 15.04 14.90 14.90 9,812 -0.09(-0.60%)
Dec 11, 2013 14.77 15.00 14.75 14.99 8,010 -0.04(-0.27%)
Dec 10, 2013 14.82 15.05 14.82 15.03 44,658 +0.28(+1.90%)
Dec 09, 2013 14.62 14.78 14.62 14.75 4,049 +0.07(+0.48%)
Dec 06, 2013 14.83 14.90 14.56 14.68 0 -0.21(-1.41%)
Dec 05, 2013 14.60 14.89 14.60 14.89 0 +0.15(+1.02%)
Dec 04, 2013 14.62 14.85 14.60 14.74 0 +0.07(+0.48%)
Dec 03, 2013 14.67 14.89 14.61 14.67 0 -0.04(-0.27%)
Dec 02, 2013 14.72 14.97 14.61 14.71 0 -0.07(-0.47%)
Nov 29, 2013 14.66 14.78 14.45 14.78 0 +0.08(+0.54%)
Nov 27, 2013 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Nov 26, 2013 14.74 14.74 14.61 14.70 0 -0.03(-0.20%)
Nov 25, 2013 14.46 14.74 14.46 14.73 0 -0.01(-0.07%)
Nov 22, 2013 14.62 14.79 14.45 14.74 0 -0.02(-0.14%)
Nov 21, 2013 14.83 14.89 14.59 14.76 0 -0.06(-0.40%)
Nov 20, 2013 14.70 14.86 14.59 14.82 0 -0.12(-0.80%)
Nov 19, 2013 14.84 14.99 14.84 14.94 0 -0.04(-0.27%)
Nov 18, 2013 15.10 15.10 14.94 14.98 0 +0.02(+0.13%)
Nov 15, 2013 14.75 14.98 14.56 14.96 0 +0.31(+2.12%)
Nov 14, 2013 14.42 14.74 14.40 14.65 0 +0.15(+1.03%)
Nov 12, 2013 14.79 14.79 14.50 14.50 0 -0.28(-1.86%)
Nov 11, 2013 14.87 15.00 14.76 14.78 0 +0.01(+0.03%)
Nov 08, 2013 14.79 14.95 14.72 14.77 0 +0.06(+0.41%)
Nov 07, 2013 14.77 14.95 14.70 14.71 0 -0.05(-0.34%)
Nov 06, 2013 14.80 14.87 14.76 14.76 0 -0.23(-1.52%)
Nov 05, 2013 15.26 15.30 14.99 14.99 0 -0.31(-2.04%)
Nov 04, 2013 15.20 15.30 15.05 15.30 0 +0.10(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.