Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.520 7.598 7.520 7.598 13,619 +0.05(+0.65%)
Jan 28, 2021 7.490 7.559 7.490 7.549 9,948 +0.02(+0.26%)
Jan 27, 2021 7.501 7.559 7.490 7.529 24,257 -0.03(-0.39%)
Jan 26, 2021 7.568 7.570 7.485 7.559 25,935 +0.04(+0.52%)
Jan 25, 2021 7.656 7.656 7.471 7.520 103,944 -0.07(-0.96%)
Jan 22, 2021 7.500 7.715 7.490 7.593 31,231 +0.02(+0.32%)
Jan 21, 2021 7.520 7.588 7.510 7.568 35,196 +0.02(+0.26%)
Jan 20, 2021 7.520 7.568 7.487 7.549 36,557 +0.01(+0.13%)
Jan 19, 2021 7.441 7.549 7.363 7.539 16,409 +0.10(+1.31%)
Jan 15, 2021 7.451 7.510 7.061 7.441 83,967 -0.07(-0.91%)
Jan 14, 2021 7.490 7.520 7.422 7.510 23,431 +0.02(+0.26%)
Jan 13, 2021 7.500 7.549 7.392 7.490 40,621 -0.07(-0.90%)
Jan 12, 2021 7.529 7.568 7.422 7.559 45,914 +0.04(+0.52%)
Jan 11, 2021 7.471 7.568 7.168 7.520 42,531 +0.02(+0.26%)
Jan 08, 2021 7.549 7.554 7.422 7.500 38,502 -0.05(-0.65%)
Jan 07, 2021 7.383 7.549 7.373 7.549 57,614 +0.13(+1.71%)
Jan 06, 2021 7.510 7.510 7.324 7.422 34,101 -0.04(-0.52%)
Jan 05, 2021 7.354 7.471 7.236 7.461 83,049 +0.11(+1.46%)
Jan 04, 2021 7.422 7.422 7.212 7.354 50,549 -0.03(-0.40%)
Dec 31, 2020 7.383 7.383 7.383 103,902 +0.39(+5.59%)
Dec 30, 2020 6.924 7.061 6.819 6.992 103,902 +0.08(+1.13%)
Dec 29, 2020 6.865 6.934 6.748 6.914 102,931 +0.06(+0.85%)
Dec 28, 2020 7.149 7.149 6.650 6.856 162,137 -0.04(-0.57%)
Dec 24, 2020 6.885 7.022 6.641 6.895 302,384 +1.26(+22.36%)
Dec 23, 2020 5.859 5.859 5.625 5.635 23,065 -0.14(-2.37%)
Dec 22, 2020 5.488 5.840 5.477 5.772 22,388 +0.28(+5.16%)
Dec 21, 2020 5.342 5.508 5.283 5.488 32,719 +0.21(+3.88%)
Dec 18, 2020 5.313 5.469 5.176 5.283 48,332 -0.09(-1.64%)
Dec 17, 2020 5.049 5.537 5.049 5.371 34,642 +0.27(+5.36%)
Dec 16, 2020 5.371 5.415 5.039 5.098 144,089 -0.36(-6.62%)
Dec 15, 2020 6.367 6.367 5.439 5.459 181,621 -0.83(-13.20%)
Dec 14, 2020 6.690 6.842 6.250 6.289 66,288 -0.38(-5.71%)
Dec 11, 2020 7.061 7.290 6.460 6.670 120,203 -0.31(-4.51%)
Dec 10, 2020 6.756 7.180 6.680 6.985 133,121 +0.28(+4.13%)
Dec 09, 2020 6.451 6.708 6.393 6.708 98,437 +0.38(+6.03%)
Dec 08, 2020 6.269 6.613 6.193 6.326 140,999 +0.13(+2.16%)
Dec 07, 2020 5.773 6.336 5.773 6.193 195,212 +0.53(+9.44%)
Dec 04, 2020 5.525 5.825 5.248 5.659 144,935 +0.36(+6.85%)
Dec 03, 2020 5.849 5.849 5.115 5.296 161,084 -0.47(-8.11%)
Dec 02, 2020 5.744 5.945 5.630 5.763 136,860 +0.04(+0.67%)
Dec 01, 2020 5.811 5.868 5.449 5.725 176,760 +0.24(+4.35%)
Nov 30, 2020 5.029 5.678 4.876 5.487 215,399 +0.70(+14.54%)
Nov 27, 2020 4.246 4.871 4.246 4.790 174,593 +0.55(+13.06%)
Nov 25, 2020 3.788 4.265 3.779 4.237 214,102 +0.50(+13.27%)
Nov 24, 2020 3.063 3.798 3.054 3.741 244,280 +0.78(+26.45%)
Nov 23, 2020 2.920 2.991 2.920 2.958 18,442 +0.08(+2.65%)
Nov 20, 2020 2.977 3.019 2.872 2.882 56,800 -0.12(-3.86%)
Nov 19, 2020 2.939 3.023 2.939 2.997 10,508 +0.04(+1.32%)
Nov 18, 2020 2.929 3.025 2.922 2.958 6,659 +0.00(+0.01%)
Nov 17, 2020 2.958 2.977 2.920 2.958 12,225 +0.01(+0.32%)
Nov 16, 2020 2.977 2.996 2.927 2.949 25,013 +0.00(+0.00%)
Nov 13, 2020 2.968 2.968 2.920 2.949 18,863 -0.02(-0.74%)
Nov 12, 2020 2.958 3.001 2.929 2.970 14,059 -0.02(-0.54%)
Nov 11, 2020 2.958 3.008 2.920 2.987 23,244 +0.01(+0.32%)
Nov 10, 2020 3.092 3.193 2.863 2.977 29,896 -0.16(-5.14%)
Nov 09, 2020 3.054 3.187 2.923 3.138 43,790 -0.03(-0.94%)
Nov 06, 2020 3.187 3.187 3.020 3.168 11,632 -0.02(-0.60%)
Nov 05, 2020 2.872 3.187 2.863 3.187 29,692 +0.29(+10.05%)
Nov 04, 2020 2.901 2.939 2.873 2.896 15,390 -0.04(-1.46%)
Nov 03, 2020 2.968 3.012 2.844 2.939 22,025 -0.06(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.