Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 21.74 21.90 21.74 21.90 600 +0.52(+2.43%)
Jan 30, 2020 21.51 21.52 21.38 21.38 542 -0.18(-0.83%)
Jan 29, 2020 20.90 21.67 20.84 21.56 1,005 +0.81(+3.89%)
Jan 27, 2020 20.75 20.75 20.75 0 +0.00(+0.00%)
Jan 24, 2020 20.65 20.75 20.65 20.75 800 +0.75(+3.77%)
Jan 23, 2020 20.00 20.00 20.00 8 +0.00(+0.00%)
Jan 22, 2020 20.00 20.00 20.00 20.00 520 -0.47(-2.30%)
Jan 21, 2020 20.47 20.47 20.47 20.47 141 -1.23(-5.67%)
Jan 08, 2020 21.70 21.70 21.70 0 -1.04(-4.57%)
Jan 07, 2020 22.74 22.74 22.74 1 +0.00(+0.00%)
Jan 02, 2020 22.74 22.74 22.74 0 +0.00(+0.00%)
Dec 31, 2019 22.74 22.74 22.74 14 +0.00(+0.00%)
Dec 30, 2019 22.74 22.74 22.74 26 +0.00(+0.00%)
Dec 27, 2019 22.61 22.74 22.61 22.74 600 -0.76(-3.23%)
Dec 24, 2019 23.50 23.50 23.50 0 +0.00(+0.00%)
Dec 23, 2019 23.50 23.50 23.50 5 +0.00(+0.00%)
Dec 20, 2019 23.50 23.50 23.50 1 +0.00(+0.00%)
Dec 18, 2019 23.50 23.50 23.50 0 +0.00(+0.00%)
Dec 13, 2019 23.50 23.50 23.50 0 +0.00(+0.00%)
Dec 12, 2019 23.50 23.50 23.50 80 +0.00(+0.00%)
Dec 06, 2019 23.50 23.50 23.50 0 +0.00(+0.00%)
Dec 04, 2019 23.50 23.50 23.50 0 +0.00(+0.00%)
Nov 27, 2019 23.50 23.50 23.50 0 +0.00(+0.00%)
Nov 25, 2019 23.50 23.50 23.50 0 +0.00(+0.00%)
Nov 20, 2019 23.50 23.50 23.50 0 +0.00(+0.00%)
Nov 19, 2019 23.50 23.50 23.50 16 +0.00(+0.00%)
Nov 18, 2019 23.50 23.50 23.50 26 +0.00(+0.00%)
Nov 15, 2019 23.50 23.50 23.50 23.50 500 -0.50(-2.08%)
Nov 13, 2019 24.00 24.00 24.00 0 -1.05(-4.20%)
Nov 12, 2019 25.05 25.05 25.05 10 +0.00(+0.00%)
Nov 11, 2019 25.05 25.05 25.05 71 +0.00(+0.00%)
Nov 07, 2019 25.05 25.05 25.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.