Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.500 6.590 6.360 6.500 4,165 -0.01(-0.15%)
Jan 29, 2015 6.670 6.700 6.500 6.510 3,501 -0.16(-2.40%)
Jan 28, 2015 6.500 6.670 6.500 6.670 1,300 +0.04(+0.60%)
Jan 27, 2015 6.610 6.920 6.280 6.630 18,177 -0.39(-5.56%)
Jan 26, 2015 7.060 7.350 6.500 7.020 53,928 -0.24(-3.31%)
Jan 23, 2015 7.210 7.260 7.210 7.260 1,300 +0.26(+3.71%)
Jan 22, 2015 7.260 7.360 7.000 7.000 3,930 -0.01(-0.14%)
Jan 21, 2015 7.030 7.171 7.000 7.010 1,950 -0.14(-1.96%)
Jan 20, 2015 7.050 7.240 7.050 7.150 1,044 -0.09(-1.24%)
Jan 16, 2015 7.360 7.360 6.650 7.240 11,115 +0.28(+4.02%)
Jan 15, 2015 6.200 7.300 6.080 6.960 115,854 +0.85(+13.85%)
Jan 14, 2015 6.050 6.180 6.050 6.114 2,925 +0.06(+1.05%)
Jan 13, 2015 6.350 6.350 6.050 6.050 2,400 -0.42(-6.49%)
Jan 09, 2015 5.980 6.470 6.470 6.470 14,100 -0.07(-1.07%)
Jan 08, 2015 6.580 6.800 6.420 6.540 4,438 -0.18(-2.68%)
Jan 07, 2015 6.436 6.800 6.410 6.720 5,334 +0.40(+6.33%)
Jan 06, 2015 6.140 6.320 6.140 6.320 1,462 -0.07(-1.10%)
Jan 05, 2015 6.410 6.410 6.300 6.390 6,550 +0.08(+1.27%)
Jan 02, 2015 6.240 6.500 6.000 6.310 40,024 +0.21(+3.44%)
Dec 31, 2014 6.140 6.100 6.100 6.100 13,200 -0.18(-2.87%)
Dec 30, 2014 5.870 6.290 5.775 6.280 31,079 +0.35(+5.90%)
Dec 29, 2014 5.900 5.930 5.900 5.930 1,980 -0.10(-1.66%)
Dec 26, 2014 5.900 6.155 5.803 6.030 3,350 +0.03(+0.50%)
Dec 24, 2014 6.250 6.000 6.000 6.000 48,700 -0.44(-6.83%)
Dec 23, 2014 6.430 6.500 6.220 6.440 5,805 -0.19(-2.87%)
Dec 22, 2014 6.790 6.790 6.130 6.630 11,737 -1.22(-15.54%)
Dec 19, 2014 5.980 7.870 5.890 7.850 21,046 +1.87(+31.27%)
Dec 18, 2014 5.840 5.990 5.750 5.980 2,276 +0.28(+4.91%)
Dec 17, 2014 5.689 5.700 5.410 5.700 4,354 +0.04(+0.71%)
Dec 16, 2014 5.663 5.663 5.660 5.660 384 -0.09(-1.57%)
Dec 15, 2014 5.860 5.860 5.500 5.750 21,561 -0.11(-1.88%)
Dec 12, 2014 5.770 5.860 5.400 5.860 1,760 -0.06(-1.01%)
Dec 11, 2014 5.650 6.000 5.650 5.920 140,061 +0.28(+4.96%)
Dec 10, 2014 5.699 5.880 5.430 5.640 16,022 -0.12(-2.08%)
Dec 09, 2014 5.330 5.760 5.330 5.760 6,449 +0.06(+1.05%)
Dec 08, 2014 5.750 5.750 5.510 5.700 18,348 -0.05(-0.87%)
Dec 05, 2014 5.749 5.749 5.390 5.750 7,875 -0.04(-0.69%)
Dec 04, 2014 5.490 5.800 5.330 5.790 16,228 +0.29(+5.27%)
Dec 03, 2014 5.330 5.510 5.140 5.500 7,722 +0.04(+0.73%)
Dec 02, 2014 5.290 5.550 5.109 5.460 43,147 +0.17(+3.21%)
Dec 01, 2014 5.340 5.540 5.160 5.290 3,474 -0.07(-1.31%)
Nov 26, 2014 5.420 5.360 5.360 5.360 13,900 -0.12(-2.19%)
Nov 25, 2014 5.320 5.714 5.320 5.480 11,980 +0.09(+1.67%)
Nov 24, 2014 5.300 5.600 5.120 5.390 12,138 +0.05(+0.94%)
Nov 21, 2014 5.440 5.510 5.250 5.340 38,979 -0.15(-2.73%)
Nov 20, 2014 5.370 5.610 5.370 5.490 15,770 -0.24(-4.19%)
Nov 19, 2014 4.930 5.740 4.930 5.730 10,311 +0.29(+5.33%)
Nov 18, 2014 4.380 5.440 4.380 5.440 536,411 +0.68(+14.29%)
Nov 17, 2014 5.100 5.105 4.300 4.760 22,820 -0.44(-8.46%)
Nov 14, 2014 5.180 5.210 5.120 5.200 5,032 +0.00(+0.00%)
Nov 13, 2014 5.390 5.394 5.100 5.200 11,697 -0.06(-1.14%)
Nov 12, 2014 5.360 5.420 5.260 5.260 1,682 -0.18(-3.31%)
Nov 11, 2014 5.410 5.500 5.270 5.440 3,148 -0.17(-3.03%)
Nov 10, 2014 5.500 5.700 5.375 5.610 12,414 -0.14(-2.43%)
Nov 07, 2014 5.740 5.750 5.595 5.750 1,579 +0.01(+0.17%)
Nov 06, 2014 5.630 5.750 5.460 5.740 4,170 +0.00(+0.00%)
Nov 05, 2014 5.740 5.750 5.505 5.740 14,675 +0.05(+0.88%)
Nov 04, 2014 5.339 5.750 5.339 5.690 10,683 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.