Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.580 3.840 3.580 3.810 3,340 -0.01(-0.26%)
Jan 30, 2017 3.900 3.930 3.820 3.820 11,498 -0.05(-1.29%)
Jan 27, 2017 3.990 4.000 3.870 3.870 77,768 -0.09(-2.27%)
Jan 26, 2017 3.890 4.000 3.890 3.960 4,142 +0.03(+0.76%)
Jan 25, 2017 3.940 3.980 3.920 3.930 12,316 -0.02(-0.51%)
Jan 24, 2017 3.990 4.020 3.860 3.950 7,554 -0.05(-1.25%)
Jan 23, 2017 4.020 4.061 3.850 4.000 25,652 -0.10(-2.44%)
Jan 20, 2017 4.120 4.230 3.990 4.100 23,858 -0.05(-1.20%)
Jan 19, 2017 3.950 4.430 3.950 4.150 52,060 +0.07(+1.72%)
Jan 18, 2017 3.900 4.100 3.860 4.080 41,233 +0.23(+5.97%)
Jan 17, 2017 3.800 3.940 3.750 3.850 36,349 +0.02(+0.52%)
Jan 13, 2017 3.830 3.830 3.830 0 +0.16(+4.36%)
Jan 12, 2017 3.710 3.888 3.522 3.670 63,985 -0.08(-2.13%)
Jan 11, 2017 3.980 4.000 3.660 3.750 24,082 -0.23(-5.78%)
Jan 10, 2017 3.630 4.010 3.550 3.980 133,464 +0.32(+8.74%)
Jan 09, 2017 3.830 3.980 3.600 3.660 48,669 -0.22(-5.67%)
Jan 06, 2017 4.000 4.000 3.750 3.880 39,862 -0.12(-3.00%)
Jan 05, 2017 4.000 4.090 3.870 4.000 24,705 +0.05(+1.26%)
Jan 04, 2017 4.040 4.080 3.870 3.950 129,150 -0.08(-1.99%)
Jan 03, 2017 4.110 4.180 3.890 4.030 38,706 -0.03(-0.74%)
Dec 30, 2016 4.060 4.060 4.060 0 -0.29(-6.67%)
Dec 29, 2016 4.540 4.580 4.350 4.350 23,141 -0.13(-2.90%)
Dec 28, 2016 4.820 4.820 4.410 4.480 22,166 -0.34(-7.05%)
Dec 27, 2016 4.820 5.100 4.810 4.820 11,766 +0.00(+0.00%)
Dec 23, 2016 4.820 4.820 4.820 0 +0.23(+5.01%)
Dec 22, 2016 4.850 4.915 4.550 4.590 43,336 -0.22(-4.57%)
Dec 21, 2016 4.600 4.960 4.550 4.810 256,943 +0.20(+4.34%)
Dec 20, 2016 4.630 4.890 4.600 4.610 13,998 +0.04(+0.88%)
Dec 19, 2016 4.990 5.032 4.520 4.570 36,493 -0.43(-8.60%)
Dec 16, 2016 4.960 5.220 4.930 5.000 21,272 +0.08(+1.73%)
Dec 15, 2016 4.730 5.110 4.660 4.915 36,710 +0.26(+5.70%)
Dec 14, 2016 4.790 4.990 4.610 4.650 27,545 -0.25(-5.10%)
Dec 13, 2016 4.960 4.980 4.780 4.900 16,006 +0.01(+0.20%)
Dec 12, 2016 4.980 5.080 4.890 4.890 3,903 -0.13(-2.59%)
Dec 09, 2016 5.000 5.020 4.690 5.020 27,200 +0.23(+4.80%)
Dec 08, 2016 4.680 4.825 4.640 4.790 17,559 +0.15(+3.23%)
Dec 07, 2016 5.080 5.080 4.640 4.640 73,709 -0.50(-9.73%)
Dec 06, 2016 4.920 5.333 4.820 5.140 33,501 +0.21(+4.26%)
Dec 05, 2016 5.410 5.410 4.790 4.930 44,565 -0.47(-8.70%)
Dec 02, 2016 5.100 5.500 4.770 5.400 80,218 +0.32(+6.30%)
Dec 01, 2016 5.100 5.150 4.830 5.080 55,076 +0.02(+0.40%)
Nov 30, 2016 5.310 5.320 4.980 5.060 128,317 -0.38(-6.99%)
Nov 29, 2016 5.380 5.650 5.339 5.440 24,097 +0.01(+0.18%)
Nov 28, 2016 5.520 5.800 5.260 5.430 42,905 -0.08(-1.45%)
Nov 25, 2016 4.750 5.695 4.750 5.510 55,021 +0.81(+17.23%)
Nov 23, 2016 4.700 4.700 4.700 0 +0.26(+5.86%)
Nov 22, 2016 4.710 4.750 4.260 4.440 80,344 -0.38(-7.88%)
Nov 21, 2016 4.930 4.990 4.690 4.820 35,870 -0.28(-5.49%)
Nov 18, 2016 5.190 5.250 5.080 5.100 8,699 -0.13(-2.49%)
Nov 17, 2016 5.340 5.350 5.080 5.230 37,334 +0.01(+0.19%)
Nov 16, 2016 5.600 5.600 5.220 5.220 11,164 -0.53(-9.22%)
Nov 15, 2016 6.020 6.190 5.380 5.750 26,640 -0.25(-4.17%)
Nov 14, 2016 5.330 6.000 5.330 6.000 21,247 +0.77(+14.72%)
Nov 11, 2016 5.320 5.000 5.230 10,989 +0.23(+4.60%)
Nov 10, 2016 4.740 4.740 4.480 5.000 20,113 +0.36(+7.76%)
Nov 09, 2016 4.390 4.710 4.310 4.640 18,788 +0.32(+7.41%)
Nov 08, 2016 4.380 4.640 4.180 4.320 37,114 -0.07(-1.59%)
Nov 07, 2016 4.290 4.590 4.210 4.390 112,056 +0.19(+4.52%)
Nov 04, 2016 4.020 4.500 4.000 4.200 107,176 +0.19(+4.74%)
Nov 03, 2016 4.190 4.190 4.010 4.010 9,042 -0.15(-3.61%)
Nov 02, 2016 4.690 4.880 4.160 4.160 13,649 -0.61(-12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.