Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.18 15.37 15.09 15.18 160,545 +0.06(+0.40%)
Jan 30, 2020 14.94 15.16 14.94 15.12 71,615 +0.18(+1.22%)
Jan 29, 2020 14.84 15.01 14.84 14.94 38,809 +0.10(+0.70%)
Jan 28, 2020 14.91 14.91 14.78 14.84 42,400 +0.06(+0.41%)
Jan 27, 2020 14.75 14.99 14.62 14.78 67,665 -0.01(-0.06%)
Jan 24, 2020 14.80 14.84 14.67 14.78 47,577 +0.07(+0.47%)
Jan 23, 2020 14.80 14.93 14.65 14.71 60,139 +0.04(+0.30%)
Jan 22, 2020 14.86 14.88 14.37 14.67 107,610 -0.09(-0.59%)
Jan 21, 2020 14.64 14.76 14.62 14.76 113,095 +0.19(+1.31%)
Jan 17, 2020 14.58 14.63 14.38 14.57 28,730 +0.02(+0.12%)
Jan 16, 2020 14.31 14.60 14.22 14.55 78,451 +0.25(+1.77%)
Jan 15, 2020 14.16 14.31 14.15 14.30 27,480 +0.09(+0.61%)
Jan 14, 2020 13.97 14.21 13.94 14.21 32,651 +0.23(+1.68%)
Jan 13, 2020 14.01 14.04 13.97 13.97 36,654 -0.03(-0.25%)
Jan 10, 2020 13.92 14.05 13.92 14.01 43,210 +0.07(+0.50%)
Jan 09, 2020 13.91 13.97 13.83 13.94 71,945 +0.10(+0.75%)
Jan 08, 2020 13.91 13.91 13.76 13.84 44,784 -0.09(-0.62%)
Jan 07, 2020 13.88 13.98 13.77 13.92 86,438 -0.14(-0.99%)
Jan 06, 2020 14.05 14.11 13.99 14.06 142,172 -0.03(-0.25%)
Jan 03, 2020 14.14 14.23 13.95 14.10 69,182 -0.08(-0.55%)
Jan 02, 2020 14.29 14.31 14.12 14.17 54,845 -0.10(-0.67%)
Dec 31, 2019 14.27 14.31 14.15 14.27 104,118 +0.01(+0.06%)
Dec 30, 2019 14.51 14.65 13.89 14.26 106,134 -0.33(-2.27%)
Dec 27, 2019 14.31 14.64 14.25 14.59 61,827 +0.17(+1.15%)
Dec 26, 2019 14.77 14.92 14.39 14.43 113,370 -0.42(-2.81%)
Dec 24, 2019 14.85 14.97 14.71 14.84 22,639 +0.02(+0.12%)
Dec 23, 2019 14.96 15.07 14.71 14.83 51,650 -0.03(-0.23%)
Dec 20, 2019 14.84 14.92 14.56 14.86 106,991 -0.10(-0.70%)
Dec 19, 2019 15.19 15.19 14.89 14.97 45,508 -0.17(-1.15%)
Dec 18, 2019 14.46 15.18 14.46 15.14 88,317 +0.68(+4.69%)
Dec 17, 2019 13.97 14.46 13.97 14.46 68,197 +0.50(+3.55%)
Dec 16, 2019 14.23 14.32 13.97 13.97 75,257 -0.30(-2.13%)
Dec 13, 2019 14.10 14.35 14.02 14.27 84,352 +0.16(+1.11%)
Dec 12, 2019 14.24 14.25 13.88 14.11 84,620 -0.07(-0.49%)
Dec 11, 2019 14.25 14.52 14.16 14.18 45,123 -0.03(-0.24%)
Dec 10, 2019 14.40 14.48 14.14 14.22 86,076 -0.23(-1.57%)
Dec 09, 2019 14.66 14.67 14.41 14.44 60,508 -0.13(-0.90%)
Dec 06, 2019 14.84 14.84 14.49 14.58 79,870 -0.22(-1.47%)
Dec 05, 2019 14.27 14.79 14.15 14.79 106,419 +0.44(+3.09%)
Dec 04, 2019 14.16 14.44 14.13 14.35 94,609 +0.30(+2.10%)
Dec 03, 2019 13.77 14.05 13.66 14.05 178,349 +0.26(+1.89%)
Dec 02, 2019 13.66 13.84 13.57 13.79 50,483 +0.11(+0.83%)
Nov 29, 2019 13.76 13.92 13.67 13.68 48,496 -0.22(-1.57%)
Nov 27, 2019 13.73 13.92 13.71 13.90 92,396 +0.18(+1.33%)
Nov 26, 2019 13.42 13.79 13.32 13.71 100,741 +0.23(+1.68%)
Nov 25, 2019 13.63 13.86 13.27 13.49 110,900 -0.17(-1.27%)
Nov 22, 2019 13.44 13.70 13.43 13.66 67,344 +0.25(+1.88%)
Nov 21, 2019 13.05 13.42 12.97 13.41 141,400 +0.31(+2.39%)
Nov 20, 2019 13.54 13.54 13.05 13.10 213,771 -0.53(-3.90%)
Nov 19, 2019 13.59 13.79 13.53 13.63 68,997 -0.03(-0.25%)
Nov 18, 2019 13.84 14.04 13.61 13.66 121,100 -0.18(-1.32%)
Nov 15, 2019 13.36 13.88 13.24 13.84 200,653 +0.46(+3.45%)
Nov 14, 2019 13.44 13.62 13.29 13.38 92,470 -0.10(-0.77%)
Nov 13, 2019 13.47 13.57 13.28 13.49 135,549 -0.04(-0.32%)
Nov 12, 2019 13.49 13.64 13.37 13.53 87,272 +0.03(+0.26%)
Nov 11, 2019 13.92 13.92 13.49 13.50 240,104 -0.47(-3.36%)
Nov 08, 2019 14.34 14.44 13.90 13.97 179,507 -0.41(-2.85%)
Nov 07, 2019 14.22 14.44 14.14 14.38 125,107 +0.12(+0.85%)
Nov 06, 2019 15.31 15.40 13.50 14.25 424,424 -1.24(-7.98%)
Nov 05, 2019 15.42 15.53 15.23 15.49 86,010 +0.13(+0.85%)
Nov 04, 2019 15.66 15.73 15.29 15.36 112,332 -0.29(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.