Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.580 1.610 1.560 1.600 410,402 +0.02(+1.27%)
Jan 30, 2023 1.620 1.640 1.580 1.580 329,004 -0.04(-2.47%)
Jan 27, 2023 1.550 1.640 1.540 1.620 478,358 +0.07(+4.52%)
Jan 26, 2023 1.550 1.560 1.510 1.550 150,652 +0.00(+0.00%)
Jan 25, 2023 1.540 1.590 1.530 1.550 234,770 -0.03(-1.90%)
Jan 24, 2023 1.560 1.580 1.520 1.580 358,089 +0.03(+1.94%)
Jan 23, 2023 1.550 1.555 1.510 1.550 293,209 +0.01(+0.65%)
Jan 20, 2023 1.580 1.580 1.530 1.540 305,388 +0.01(+0.65%)
Jan 19, 2023 1.550 1.571 1.500 1.530 366,538 -0.03(-1.92%)
Jan 18, 2023 1.610 1.645 1.550 1.560 458,012 +0.01(+0.65%)
Jan 17, 2023 1.630 1.630 1.510 1.550 545,364 -0.04(-2.52%)
Jan 13, 2023 1.580 1.640 1.560 1.590 449,182 +0.01(+0.63%)
Jan 12, 2023 1.470 1.620 1.450 1.580 800,945 +0.11(+7.48%)
Jan 11, 2023 1.460 1.480 1.410 1.470 271,746 +0.00(+0.00%)
Jan 10, 2023 1.440 1.490 1.415 1.470 494,344 +0.06(+4.26%)
Jan 09, 2023 1.440 1.453 1.390 1.410 260,577 +0.00(+0.00%)
Jan 06, 2023 1.470 1.470 1.380 1.410 527,610 -0.05(-3.42%)
Jan 05, 2023 1.480 1.480 1.420 1.460 396,080 +0.00(+0.00%)
Jan 04, 2023 1.470 1.510 1.390 1.460 968,900 +0.05(+3.55%)
Jan 03, 2023 1.300 1.430 1.300 1.410 1,230,376 +0.12(+9.30%)
Dec 30, 2022 1.290 1.300 1.230 1.290 668,022 +0.03(+2.38%)
Dec 29, 2022 1.140 1.280 1.140 1.260 630,786 +0.11(+9.57%)
Dec 28, 2022 1.140 1.200 1.125 1.150 480,912 -0.03(-2.54%)
Dec 27, 2022 1.230 1.230 1.145 1.180 717,376 -0.03(-2.48%)
Dec 23, 2022 1.190 1.215 1.160 1.210 258,693 +0.04(+3.42%)
Dec 22, 2022 1.190 1.190 1.127 1.170 404,610 +0.00(+0.00%)
Dec 21, 2022 1.170 1.220 1.140 1.170 327,010 +0.01(+0.86%)
Dec 20, 2022 1.170 1.210 1.130 1.160 462,200 -0.01(-0.85%)
Dec 19, 2022 1.240 1.240 1.100 1.170 1,163,411 -0.05(-4.10%)
Dec 16, 2022 1.280 1.338 1.220 1.220 1,042,955 -0.09(-6.87%)
Dec 15, 2022 1.330 1.340 1.250 1.310 649,159 -0.03(-2.24%)
Dec 14, 2022 1.300 1.350 1.275 1.340 411,018 +0.04(+3.08%)
Dec 13, 2022 1.350 1.350 1.250 1.300 558,367 +0.01(+0.78%)
Dec 12, 2022 1.260 1.330 1.220 1.290 528,842 +0.01(+0.78%)
Dec 09, 2022 1.280 1.290 1.230 1.280 466,471 -0.01(-0.78%)
Dec 08, 2022 1.290 1.320 1.260 1.290 367,517 -0.01(-0.77%)
Dec 07, 2022 1.340 1.345 1.280 1.300 554,261 -0.05(-3.70%)
Dec 06, 2022 1.430 1.436 1.300 1.350 516,405 -0.08(-5.59%)
Dec 05, 2022 1.530 1.530 1.400 1.430 504,425 -0.12(-7.74%)
Dec 02, 2022 1.510 1.570 1.490 1.550 244,898 -0.01(-0.64%)
Dec 01, 2022 1.580 1.630 1.530 1.560 291,562 -0.04(-2.50%)
Nov 30, 2022 1.470 1.600 1.460 1.600 294,360 +0.11(+7.38%)
Nov 29, 2022 1.520 1.560 1.430 1.490 521,617 -0.02(-1.32%)
Nov 28, 2022 1.600 1.655 1.500 1.510 424,620 -0.09(-5.63%)
Nov 25, 2022 1.550 1.630 1.550 1.600 285,188 +0.04(+2.56%)
Nov 23, 2022 1.560 1.610 1.520 1.560 359,709 +0.01(+0.65%)
Nov 22, 2022 1.400 1.710 1.320 1.550 3,480,055 -0.23(-12.92%)
Nov 21, 2022 1.770 1.800 1.720 1.780 407,991 -0.01(-0.56%)
Nov 18, 2022 1.870 1.870 1.770 1.790 569,258 -0.05(-2.72%)
Nov 17, 2022 1.890 1.890 1.760 1.840 307,704 -0.01(-0.54%)
Nov 16, 2022 1.900 1.900 1.770 1.850 333,091 -0.05(-2.63%)
Nov 15, 2022 1.990 2.000 1.810 1.900 700,755 -0.07(-3.55%)
Nov 14, 2022 2.190 2.190 1.890 1.970 777,601 -0.13(-6.19%)
Nov 11, 2022 1.860 2.200 1.840 2.100 815,313 +0.24(+12.90%)
Nov 10, 2022 1.800 1.865 1.760 1.860 320,669 +0.12(+6.90%)
Nov 09, 2022 1.770 1.810 1.720 1.740 300,824 -0.01(-0.57%)
Nov 08, 2022 1.700 1.770 1.680 1.750 232,879 +0.04(+2.34%)
Nov 07, 2022 1.750 1.750 1.620 1.710 218,198 +0.04(+2.40%)
Nov 04, 2022 1.800 1.800 1.610 1.670 364,524 -0.08(-4.57%)
Nov 03, 2022 1.750 1.800 1.690 1.750 235,528 +0.02(+1.16%)
Nov 02, 2022 1.740 1.730 239,716 -0.04(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.