Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schultze Special Purpose Acquisition Corp II Un (NQ: SAMAU )

N/A UNCHANGED
Last Price Updated: 11:03 AM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.880 9.900 9.880 9.900 7,747 +0.03(+0.30%)
Jan 28, 2022 9.870 9.870 9.870 9.870 313 -0.11(-1.10%)
Jan 27, 2022 9.980 9.980 9.980 9.980 249 +0.09(+0.91%)
Jan 26, 2022 9.920 9.920 9.890 9.890 2,509 -0.07(-0.70%)
Jan 25, 2022 9.960 9.960 9.960 9.960 28,972 -0.04(-0.40%)
Jan 20, 2022 10.00 5 -0.01(-0.10%)
Jan 19, 2022 10.01 10.01 10.01 10.01 274 +0.03(+0.30%)
Jan 14, 2022 9.980 0 -0.01(-0.10%)
Jan 13, 2022 9.990 10.00 9.970 9.990 8,858 -0.03(-0.25%)
Jan 12, 2022 10.02 10.02 10.02 10.02 472 -0.08(-0.84%)
Jan 11, 2022 10.02 10.10 9.990 10.10 3,000 +0.12(+1.20%)
Jan 10, 2022 9.980 9.980 9.980 9.980 500 -0.05(-0.50%)
Jan 07, 2022 10.03 10.03 10.03 10.03 2,300 +0.01(+0.10%)
Jan 05, 2022 10.02 10.02 10.02 38 -0.04(-0.40%)
Jan 03, 2022 10.06 10.06 10.06 150 -0.13(-1.28%)
Dec 31, 2021 10.19 10.19 10.19 10.19 395 +0.12(+1.19%)
Dec 29, 2021 10.07 10.07 10.07 26 +0.03(+0.30%)
Dec 28, 2021 10.07 10.07 10.03 10.04 10,922 +0.04(+0.40%)
Dec 27, 2021 10.05 10.05 10.00 10.00 8,010 -0.09(-0.89%)
Dec 23, 2021 10.01 10.09 10.01 10.09 7,380 +0.00(+0.00%)
Dec 22, 2021 10.10 10.10 10.09 10.09 2,218 +0.03(+0.30%)
Dec 21, 2021 10.19 10.19 10.06 10.06 7,189 -0.06(-0.59%)
Dec 20, 2021 10.12 10.21 10.10 10.12 23,109 +0.00(+0.00%)
Dec 17, 2021 10.04 10.30 10.04 10.12 100,202 +0.13(+1.30%)
Dec 15, 2021 9.990 9.990 9.990 169 -0.04(-0.40%)
Dec 14, 2021 10.03 10.03 10.03 10.03 395 -0.02(-0.20%)
Dec 10, 2021 10.05 10.05 10.05 318 +0.01(+0.10%)
Dec 09, 2021 9.980 10.04 9.980 10.04 25,172 +0.02(+0.20%)
Dec 08, 2021 9.990 10.02 9.990 10.02 18,263 +0.03(+0.30%)
Dec 07, 2021 9.980 9.990 9.970 9.990 1,609 -0.01(-0.10%)
Dec 06, 2021 10.00 10.00 10.00 10.00 8,311 +0.00(+0.00%)
Dec 03, 2021 10.00 10.00 10.00 10.00 25,401 +0.00(+0.00%)
Dec 02, 2021 10.14 10.14 10.00 10.00 3,605 -0.02(-0.20%)
Dec 01, 2021 10.00 10.02 10.00 10.02 1,973 +0.00(+0.00%)
Nov 30, 2021 10.03 10.03 10.00 10.02 17,766 +0.00(+0.00%)
Nov 29, 2021 10.05 10.10 10.00 10.02 56,883 +0.00(+0.00%)
Nov 26, 2021 10.02 10.02 10.00 10.02 1,214 -0.01(-0.10%)
Nov 24, 2021 9.950 10.10 9.950 10.03 35,994 +0.03(+0.30%)
Nov 23, 2021 10.00 10.00 10.00 10.00 1,508 -0.02(-0.20%)
Nov 22, 2021 10.00 10.02 10.00 10.02 11,336 +0.02(+0.20%)
Nov 19, 2021 10.00 10.00 10.00 10.00 1,000 +0.00(+0.00%)
Nov 18, 2021 10.01 10.00 10.00 10.00 22,073 -0.01(-0.10%)
Nov 17, 2021 9.922 10.01 9.922 10.01 5,769 +0.00(+0.05%)
Nov 16, 2021 9.980 10.01 9.980 10.01 19,937 +0.01(+0.05%)
Nov 15, 2021 10.00 10.00 10.00 10.00 3,190 +0.00(+0.00%)
Nov 12, 2021 10.00 10.00 9.960 10.00 30,398 +0.00(+0.00%)
Nov 11, 2021 10.00 10.00 10.00 10.00 12,059 +0.00(+0.00%)
Nov 10, 2021 10.00 10.00 25,202 +0.00(+0.00%)
Nov 09, 2021 10.00 10.01 9.990 10.00 116,296 +0.00(+0.00%)
Nov 08, 2021 10.00 10.00 9.960 10.00 177,141 +0.00(+0.00%)
Nov 05, 2021 9.952 10.00 9.952 10.00 25,165 +0.00(+0.00%)
Nov 04, 2021 10.00 10.00 10.00 10.00 35,564 +0.03(+0.30%)
Nov 03, 2021 9.970 9.970 9.970 9.970 123 +0.00(+0.00%)
Nov 02, 2021 9.970 9.970 9.970 9.970 385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.