Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.910 +0.030 (+1.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.980 3.030 2.650 3.010 13,577 -0.03(-0.93%)
Jan 28, 2022 2.980 3.090 2.860 3.038 2,756 +0.01(+0.27%)
Jan 27, 2022 2.950 3.180 2.840 3.030 22,426 +0.08(+2.71%)
Jan 26, 2022 2.940 3.310 2.810 2.950 8,466 -0.07(-2.32%)
Jan 25, 2022 2.790 3.150 2.760 3.020 6,476 +0.23(+8.42%)
Jan 24, 2022 2.710 2.800 2.550 2.785 36,197 +0.09(+3.16%)
Jan 21, 2022 3.510 3.610 2.700 2.700 53,882 -0.80(-22.86%)
Jan 20, 2022 3.510 3.660 3.240 3.500 12,180 -0.04(-1.23%)
Jan 19, 2022 3.540 3.790 3.230 3.544 7,883 +0.06(+1.83%)
Jan 18, 2022 3.520 3.520 3.400 3.480 1,732 -0.03(-0.85%)
Jan 14, 2022 3.510 0 +0.00(+0.00%)
Jan 13, 2022 3.630 3.770 3.510 3.510 7,310 -0.24(-6.40%)
Jan 12, 2022 3.660 3.800 3.660 3.750 10,686 +0.13(+3.59%)
Jan 11, 2022 3.510 3.650 3.507 3.620 16,873 +0.11(+3.13%)
Jan 10, 2022 3.520 3.700 3.360 3.510 14,036 -0.06(-1.68%)
Jan 07, 2022 3.710 3.713 3.450 3.570 10,491 +0.04(+1.13%)
Jan 06, 2022 3.810 3.810 3.420 3.530 28,527 -0.10(-2.75%)
Jan 05, 2022 4.110 4.170 3.620 3.630 131,687 -0.62(-14.59%)
Jan 04, 2022 4.140 4.450 3.990 4.250 61,432 +0.16(+3.91%)
Jan 03, 2022 4.030 4.120 3.990 4.090 9,396 +0.10(+2.51%)
Dec 31, 2021 3.930 4.167 3.700 3.990 42,272 +0.11(+2.84%)
Dec 30, 2021 3.980 4.070 3.790 3.880 19,768 -0.10(-2.51%)
Dec 29, 2021 4.120 4.120 3.810 3.980 6,483 -0.02(-0.50%)
Dec 28, 2021 4.210 4.210 3.925 4.000 20,235 -0.04(-0.99%)
Dec 27, 2021 4.050 4.250 4.040 4.040 40,331 -0.01(-0.25%)
Dec 23, 2021 4.190 4.490 4.050 4.050 5,502 -0.19(-4.48%)
Dec 22, 2021 4.150 4.250 4.080 4.240 11,110 +0.14(+3.41%)
Dec 21, 2021 3.940 4.150 3.940 4.100 9,752 +0.25(+6.49%)
Dec 20, 2021 3.980 4.130 3.680 3.850 18,755 -0.09(-2.28%)
Dec 17, 2021 4.330 4.470 3.700 3.940 38,014 -0.53(-11.86%)
Dec 16, 2021 4.600 4.600 4.320 4.470 12,129 +0.17(+3.95%)
Dec 15, 2021 4.500 4.635 4.270 4.300 8,640 -0.14(-3.15%)
Dec 14, 2021 4.520 4.558 4.332 4.440 4,201 -0.16(-3.48%)
Dec 13, 2021 4.530 4.620 4.420 4.600 6,181 -0.11(-2.34%)
Dec 10, 2021 4.750 4.750 4.520 4.710 5,088 -0.02(-0.42%)
Dec 09, 2021 4.600 4.970 4.550 4.730 10,970 +0.10(+2.16%)
Dec 08, 2021 4.640 4.760 4.390 4.630 15,350 +0.03(+0.65%)
Dec 07, 2021 4.550 4.700 4.550 4.600 15,456 +0.02(+0.44%)
Dec 06, 2021 4.330 4.600 4.020 4.580 16,149 +0.18(+4.09%)
Dec 03, 2021 4.800 4.800 4.010 4.400 37,643 -0.38(-7.95%)
Dec 02, 2021 4.570 4.850 4.440 4.780 23,417 +0.28(+6.22%)
Dec 01, 2021 4.730 4.810 4.500 4.500 20,230 -0.20(-4.15%)
Nov 30, 2021 4.810 5.000 4.600 4.695 31,638 -0.21(-4.18%)
Nov 29, 2021 5.160 5.280 4.800 4.900 15,183 -0.25(-4.85%)
Nov 26, 2021 5.060 5.186 4.850 5.150 50,182 +0.05(+0.98%)
Nov 24, 2021 5.200 5.320 5.020 5.100 16,916 -0.22(-4.14%)
Nov 23, 2021 5.080 5.330 5.050 5.320 55,852 +0.18(+3.50%)
Nov 22, 2021 5.500 5.500 5.050 5.140 64,712 -0.27(-4.99%)
Nov 19, 2021 5.840 6.200 5.229 5.410 293,701 -0.21(-3.74%)
Nov 18, 2021 5.850 5.760 5.620 5.620 29,043 -0.24(-4.10%)
Nov 17, 2021 5.890 6.222 5.825 5.860 92,808 -0.09(-1.51%)
Nov 16, 2021 5.810 5.990 5.750 5.950 26,362 +0.14(+2.41%)
Nov 15, 2021 5.850 5.960 5.808 5.810 4,700 -0.06(-1.02%)
Nov 12, 2021 5.820 5.990 5.780 5.870 11,952 +0.05(+0.86%)
Nov 11, 2021 6.070 6.070 5.780 5.820 27,037 -0.13(-2.18%)
Nov 10, 2021 6.050 5.950 36,543 -0.13(-2.14%)
Nov 09, 2021 6.110 6.180 6.000 6.080 24,160 -0.13(-2.09%)
Nov 08, 2021 6.060 6.300 6.060 6.210 78,872 +0.14(+2.31%)
Nov 05, 2021 6.210 6.300 6.060 6.070 51,544 -0.19(-3.04%)
Nov 04, 2021 6.200 6.310 6.070 6.260 60,888 +0.06(+0.97%)
Nov 03, 2021 6.180 6.335 6.060 6.200 96,470 +0.05(+0.81%)
Nov 02, 2021 6.050 6.300 5.980 6.150 76,937 +0.10(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.