Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.200 -0.050 (-1.54%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.470 3.510 3.443 3.504 40,143 +0.05(+1.57%)
Jan 28, 2022 3.466 3.524 3.415 3.449 26,615 -0.07(-2.12%)
Jan 27, 2022 3.490 3.524 3.463 3.524 25,146 +0.01(+0.39%)
Jan 26, 2022 3.544 3.544 3.453 3.510 17,021 +0.05(+1.37%)
Jan 25, 2022 3.422 3.558 3.395 3.463 65,520 -0.02(-0.58%)
Jan 24, 2022 3.504 3.521 3.349 3.483 81,188 -0.03(-0.97%)
Jan 21, 2022 3.544 3.599 3.504 3.517 27,410 +0.00(+0.00%)
Jan 20, 2022 3.585 3.742 3.510 3.517 50,582 -0.08(-2.26%)
Jan 19, 2022 3.633 3.769 3.544 3.599 104,917 -0.05(-1.30%)
Jan 18, 2022 3.558 3.650 3.538 3.646 36,224 +0.08(+2.29%)
Jan 14, 2022 3.565 0 -0.01(-0.19%)
Jan 13, 2022 3.667 3.667 3.565 3.572 58,812 -0.08(-2.23%)
Jan 12, 2022 3.646 3.667 3.565 3.653 32,899 +0.07(+1.89%)
Jan 11, 2022 3.538 3.621 3.533 3.585 34,676 +0.05(+1.34%)
Jan 10, 2022 3.531 3.626 3.524 3.538 28,400 +0.04(+1.17%)
Jan 07, 2022 3.626 3.626 3.497 3.497 33,537 -0.05(-1.49%)
Jan 06, 2022 3.497 3.551 3.497 3.550 13,478 +0.03(+0.73%)
Jan 05, 2022 3.558 3.646 3.497 3.524 38,617 +0.03(+0.78%)
Jan 04, 2022 3.497 3.626 3.456 3.497 66,788 +0.04(+1.18%)
Jan 03, 2022 3.361 3.463 3.354 3.456 41,223 +0.10(+2.83%)
Dec 31, 2021 3.517 3.517 3.361 3.361 69,007 +0.01(+0.20%)
Dec 30, 2021 3.463 3.469 3.341 3.354 94,060 -0.10(-2.95%)
Dec 29, 2021 3.429 3.477 3.388 3.456 61,944 +0.01(+0.39%)
Dec 28, 2021 3.334 3.456 3.318 3.443 53,729 +0.12(+3.47%)
Dec 27, 2021 3.300 3.334 3.293 3.327 60,841 +0.02(+0.72%)
Dec 23, 2021 3.350 3.361 3.239 3.303 127,663 -0.02(-0.71%)
Dec 22, 2021 3.402 3.449 3.273 3.327 85,706 -0.10(-2.78%)
Dec 21, 2021 3.415 3.456 3.368 3.422 27,600 +0.01(+0.40%)
Dec 20, 2021 3.395 3.510 3.395 3.409 48,190 -0.03(-0.79%)
Dec 17, 2021 3.549 3.549 3.433 3.436 50,607 -0.05(-1.56%)
Dec 16, 2021 3.565 3.565 3.490 3.490 23,161 -0.05(-1.53%)
Dec 15, 2021 3.572 3.592 3.504 3.544 44,315 -0.05(-1.32%)
Dec 14, 2021 3.592 3.593 3.566 3.592 41,594 -0.01(-0.19%)
Dec 13, 2021 3.606 3.606 3.545 3.599 29,176 +0.00(+0.00%)
Dec 10, 2021 3.660 3.670 3.572 3.599 43,553 -0.05(-1.49%)
Dec 09, 2021 3.606 3.721 3.606 3.653 53,218 +0.05(+1.32%)
Dec 08, 2021 3.698 3.705 3.579 3.606 125,548 -0.11(-3.02%)
Dec 07, 2021 3.705 3.786 3.665 3.718 78,106 +0.02(+0.54%)
Dec 06, 2021 3.658 3.698 3.639 3.698 61,057 +0.10(+2.75%)
Dec 03, 2021 3.395 3.691 3.338 3.599 49,217 -0.03(-0.82%)
Dec 02, 2021 3.678 3.691 3.612 3.629 33,466 -0.02(-0.63%)
Dec 01, 2021 3.625 3.698 3.612 3.652 66,741 +0.05(+1.52%)
Nov 30, 2021 3.639 3.639 3.521 3.597 35,803 -0.03(-0.96%)
Nov 29, 2021 3.645 3.645 3.599 3.632 59,484 +0.06(+1.54%)
Nov 26, 2021 3.506 3.719 3.506 3.577 48,184 +0.01(+0.31%)
Nov 24, 2021 3.592 3.619 3.533 3.566 79,499 -0.01(-0.18%)
Nov 23, 2021 3.592 3.660 3.500 3.573 67,083 -0.05(-1.28%)
Nov 22, 2021 3.619 3.665 3.541 3.619 43,058 +0.01(+0.37%)
Nov 19, 2021 3.559 3.657 3.540 3.606 67,259 +0.02(+0.55%)
Nov 18, 2021 3.586 3.586 3.559 3.586 36,427 -0.02(-0.64%)
Nov 17, 2021 3.625 3.724 3.533 3.609 114,572 -0.06(-1.53%)
Nov 16, 2021 3.731 3.771 3.639 3.665 100,998 -0.10(-2.63%)
Nov 15, 2021 3.718 3.777 3.706 3.764 78,489 +0.07(+1.97%)
Nov 12, 2021 3.691 3.764 3.665 3.691 37,199 -0.03(-0.71%)
Nov 11, 2021 3.751 3.751 3.612 3.718 38,853 -0.01(-0.18%)
Nov 10, 2021 3.744 3.724 52,639 -0.03(-0.70%)
Nov 09, 2021 3.632 3.757 3.579 3.751 245,244 +0.18(+5.19%)
Nov 08, 2021 3.573 3.573 3.500 3.566 78,283 -0.02(-0.46%)
Nov 05, 2021 3.540 3.612 3.540 3.582 39,949 +0.00(+0.09%)
Nov 04, 2021 3.553 3.579 3.524 3.579 40,261 +0.01(+0.37%)
Nov 03, 2021 3.526 3.566 3.526 3.566 19,627 +0.03(+0.75%)
Nov 02, 2021 3.553 3.566 3.526 3.540 28,366 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.