Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9300 0.9754 0.9324 0.9351 167,671 -0.01(-1.46%)
Jan 30, 2023 0.9800 0.9850 0.9306 0.9490 59,451 -0.03(-3.37%)
Jan 27, 2023 0.9800 1.010 0.9500 0.9821 84,310 +0.01(+1.25%)
Jan 26, 2023 1.000 1.030 0.9480 0.9700 86,658 -0.02(-2.03%)
Jan 25, 2023 0.9600 1.040 0.9600 0.9901 245,753 -0.04(-3.87%)
Jan 24, 2023 1.040 1.060 1.000 1.030 67,985 +0.01(+0.98%)
Jan 23, 2023 1.050 1.080 1.000 1.020 168,745 +0.00(+0.00%)
Jan 20, 2023 0.9400 1.070 0.9196 1.020 178,609 +0.02(+2.00%)
Jan 19, 2023 0.9500 1.020 0.8800 1.000 267,187 +0.03(+3.11%)
Jan 18, 2023 1.040 1.070 0.9505 0.9698 75,342 -0.04(-3.98%)
Jan 17, 2023 1.040 1.080 1.010 1.010 100,791 -0.06(-5.61%)
Jan 13, 2023 1.020 1.130 1.020 1.070 470,159 +0.02(+1.90%)
Jan 12, 2023 0.9600 1.050 0.9558 1.050 346,241 +0.07(+7.14%)
Jan 11, 2023 0.9600 0.9800 0.9500 0.9800 69,241 +0.01(+1.22%)
Jan 10, 2023 0.9154 0.9700 0.8800 0.9682 35,411 +0.05(+5.55%)
Jan 09, 2023 0.9000 0.9300 0.8700 0.9173 89,977 -0.00(-0.29%)
Jan 06, 2023 0.8989 0.9769 0.8901 0.9200 110,279 +0.04(+4.33%)
Jan 05, 2023 0.8430 0.9300 0.8400 0.8818 58,598 +0.01(+1.53%)
Jan 04, 2023 0.8400 0.8850 0.8300 0.8685 87,559 +0.01(+0.77%)
Jan 03, 2023 0.8800 0.9062 0.8400 0.8619 72,667 -0.04(-4.23%)
Dec 30, 2022 0.8700 0.9000 0.8470 0.9000 200,820 +0.02(+2.27%)
Dec 29, 2022 0.8500 0.9050 0.8500 0.8800 110,369 +0.03(+3.53%)
Dec 28, 2022 0.8249 0.8600 0.8201 0.8500 32,065 -0.01(-1.16%)
Dec 27, 2022 0.8100 0.8784 0.8100 0.8600 132,586 -0.02(-2.27%)
Dec 23, 2022 0.8300 0.9000 0.8000 0.8800 166,512 +0.04(+4.33%)
Dec 22, 2022 0.8577 0.9200 0.8010 0.8435 99,014 -0.04(-4.70%)
Dec 21, 2022 0.8706 0.9180 0.8305 0.8851 75,686 +0.01(+1.67%)
Dec 20, 2022 0.8850 0.9500 0.8528 0.8706 374,778 +0.06(+7.45%)
Dec 19, 2022 0.8000 0.8500 0.8000 0.8102 99,974 -0.12(-13.35%)
Dec 16, 2022 0.7600 0.9586 0.7400 0.9350 578,857 +0.16(+19.87%)
Dec 15, 2022 0.7987 0.8186 0.7601 0.7800 230,212 -0.02(-2.33%)
Dec 14, 2022 0.8160 0.8450 0.7507 0.7986 202,440 -0.03(-3.42%)
Dec 13, 2022 0.8791 0.8799 0.8000 0.8269 208,978 -0.01(-1.66%)
Dec 12, 2022 0.8474 0.8925 0.8093 0.8409 140,566 -0.03(-3.06%)
Dec 09, 2022 0.9475 0.9475 0.8478 0.8674 139,898 +0.01(+0.90%)
Dec 08, 2022 0.8141 0.9380 0.8100 0.8597 275,683 +0.02(+2.60%)
Dec 07, 2022 0.8123 0.8700 0.7500 0.8379 213,823 +0.01(+1.66%)
Dec 06, 2022 0.8600 0.8978 0.7067 0.8242 621,697 -0.07(-7.60%)
Dec 05, 2022 1.060 1.060 0.8662 0.8920 681,967 -0.12(-11.68%)
Dec 02, 2022 0.9578 1.070 0.9101 1.010 344,200 +0.04(+4.36%)
Dec 01, 2022 0.9025 1.000 0.8901 0.9678 402,809 +0.06(+6.32%)
Nov 30, 2022 0.8600 0.9345 0.8352 0.9103 290,717 +0.08(+9.56%)
Nov 29, 2022 0.9000 1.030 0.8200 0.8309 869,160 -0.06(-7.01%)
Nov 28, 2022 0.7800 0.9300 0.7578 0.8935 1,339,244 +0.12(+15.71%)
Nov 25, 2022 0.7591 0.7880 0.7250 0.7722 493,700 +0.01(+1.73%)
Nov 23, 2022 0.7011 0.7900 0.6840 0.7591 1,487,127 +0.03(+4.54%)
Nov 22, 2022 0.7674 0.7700 0.6620 0.7261 1,303,450 +0.01(+1.18%)
Nov 21, 2022 0.6400 0.7400 0.6301 0.7176 4,706,206 +0.07(+10.40%)
Nov 18, 2022 0.6290 0.6726 0.6040 0.6500 3,453,573 +0.03(+4.89%)
Nov 17, 2022 0.6625 0.6647 0.6054 0.6197 3,115,274 +0.01(+1.57%)
Nov 16, 2022 0.6100 0.6336 0.6100 0.6101 1,937,535 -0.02(-2.70%)
Nov 15, 2022 0.6700 0.6700 0.6000 0.6270 3,690,711 -0.05(-7.73%)
Nov 14, 2022 0.7800 0.8000 0.5900 0.6795 19,268,692 -3.37(-83.22%)
Nov 11, 2022 4.120 4.280 4.010 4.050 74,161 -0.18(-4.26%)
Nov 10, 2022 4.340 4.850 4.180 4.230 129,073 -0.02(-0.47%)
Nov 09, 2022 4.360 4.520 4.150 4.250 68,880 -0.17(-3.85%)
Nov 08, 2022 4.530 4.720 4.350 4.420 106,497 -0.09(-2.00%)
Nov 07, 2022 4.560 4.800 4.500 4.510 81,333 +0.02(+0.45%)
Nov 04, 2022 5.000 5.000 4.280 4.490 250,468 -0.39(-7.99%)
Nov 03, 2022 4.850 5.130 4.700 4.880 123,093 -0.04(-0.81%)
Nov 02, 2022 5.060 5.100 4.850 4.920 106,166 -0.07(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.