Indicators

Artara Therapeutics Inc (NQ: TARA )

2.810 -0.090 (-3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.01	38.59	31.01	32.50	40,500	-1.34(-3.96%)
Jan 30, 2020	33.60	33.84	32.50	33.84	31,038	+0.33(+0.98%)
Jan 29, 2020	34.00	34.44	32.18	33.51	29,767	+0.51(+1.55%)
Jan 28, 2020	34.00	35.10	32.02	33.00	17,782	-1.70(-4.90%)
Jan 27, 2020	33.00	38.18	31.50	34.70	11,178	+1.20(+3.58%)
Jan 24, 2020	36.82	42.49	33.20	33.50	49,700	-3.10(-8.47%)
Jan 23, 2020	31.89	37.30	29.87	36.60	8,587	+4.63(+14.48%)
Jan 22, 2020	28.34	34.29	28.34	31.97	14,428	+3.63(+12.81%)
Jan 21, 2020	26.12	28.34	25.23	28.34	9,007	+0.34(+1.21%)
Jan 17, 2020	28.02	28.30	27.03	28.00	2,400	+0.18(+0.65%)
Jan 16, 2020	28.00	28.00	26.95	27.82	5,299	-0.18(-0.64%)
Jan 15, 2020	27.00	29.70	27.00	28.00	4,781	+1.00(+3.70%)
Jan 14, 2020	26.00	28.27	26.00	27.00	18,145	-0.85(-3.05%)
Jan 13, 2020	22.55	28.68	22.55	27.85	16,074	-2.15(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.