Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.680 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.030 5.210 68,422 +0.16(+3.17%)
Jan 28, 2022 4.860 5.130 4.850 5.050 76,602 +0.13(+2.64%)
Jan 27, 2022 5.190 5.380 4.840 4.920 43,911 -0.20(-3.91%)
Jan 26, 2022 5.290 5.400 5.080 5.120 19,152 -0.05(-0.97%)
Jan 25, 2022 5.100 5.360 4.970 5.170 40,771 -0.05(-0.96%)
Jan 24, 2022 5.140 5.330 4.760 5.220 70,567 -0.05(-0.95%)
Jan 21, 2022 5.830 5.830 5.230 5.270 68,903 -0.56(-9.61%)
Jan 20, 2022 5.970 5.970 5.810 5.830 43,063 -0.10(-1.69%)
Jan 19, 2022 6.100 6.150 5.670 5.930 58,082 -0.19(-3.10%)
Jan 18, 2022 6.250 6.700 6.020 6.120 89,609 -0.25(-3.92%)
Jan 14, 2022 6.370 0 +0.05(+0.79%)
Jan 13, 2022 6.370 6.500 6.177 6.320 32,810 -0.10(-1.56%)
Jan 12, 2022 6.390 6.560 6.235 6.420 36,136 +0.02(+0.31%)
Jan 11, 2022 6.210 6.470 6.130 6.400 17,631 +0.13(+2.07%)
Jan 10, 2022 6.240 6.410 6.020 6.270 51,475 +0.00(+0.00%)
Jan 07, 2022 6.290 6.290 6.130 6.270 18,981 +0.07(+1.13%)
Jan 06, 2022 6.310 6.310 6.100 6.200 50,573 -0.08(-1.27%)
Jan 05, 2022 6.630 6.820 6.200 6.280 75,214 -0.41(-6.13%)
Jan 04, 2022 6.990 7.150 6.560 6.690 109,641 -0.21(-3.04%)
Jan 03, 2022 6.790 7.118 6.575 6.900 142,357 +0.15(+2.22%)
Dec 31, 2021 6.500 6.770 6.450 6.750 84,240 +0.21(+3.21%)
Dec 30, 2021 6.210 6.630 6.150 6.540 203,622 +0.39(+6.34%)
Dec 29, 2021 6.510 6.600 5.940 6.150 137,743 -0.22(-3.45%)
Dec 28, 2021 6.630 6.710 6.110 6.370 124,979 -0.12(-1.85%)
Dec 27, 2021 6.675 7.040 6.351 6.490 288,169 -0.41(-5.94%)
Dec 23, 2021 6.670 7.150 6.510 6.900 59,937 +0.19(+2.83%)
Dec 22, 2021 6.730 6.770 6.640 6.710 55,941 -0.02(-0.30%)
Dec 21, 2021 6.870 6.870 6.640 6.730 51,645 +0.01(+0.15%)
Dec 20, 2021 6.530 6.820 6.420 6.720 34,893 +0.05(+0.75%)
Dec 17, 2021 6.420 6.800 6.400 6.670 57,282 +0.14(+2.14%)
Dec 16, 2021 6.540 6.580 6.310 6.530 37,331 -0.03(-0.46%)
Dec 15, 2021 6.520 6.760 6.280 6.560 111,316 +0.00(+0.00%)
Dec 14, 2021 6.880 6.930 6.550 6.560 36,595 -0.39(-5.61%)
Dec 13, 2021 6.710 7.080 6.710 6.950 70,886 +0.16(+2.36%)
Dec 10, 2021 6.940 6.960 6.600 6.790 34,705 -0.16(-2.30%)
Dec 09, 2021 6.790 7.160 6.615 6.950 70,019 +0.08(+1.16%)
Dec 08, 2021 6.760 7.030 6.610 6.870 50,869 +0.12(+1.78%)
Dec 07, 2021 6.520 6.970 6.480 6.750 54,539 +0.33(+5.14%)
Dec 06, 2021 6.290 6.540 6.060 6.420 66,855 +0.13(+2.07%)
Dec 03, 2021 6.580 6.660 6.250 6.290 105,996 -0.28(-4.26%)
Dec 02, 2021 6.660 6.775 6.520 6.570 41,398 +0.01(+0.15%)
Dec 01, 2021 6.960 7.155 6.560 6.560 112,736 -0.33(-4.79%)
Nov 30, 2021 6.920 6.990 6.660 6.890 71,420 -0.11(-1.57%)
Nov 29, 2021 6.905 7.250 6.905 7.000 59,121 -0.08(-1.13%)
Nov 26, 2021 7.160 7.340 6.950 7.080 49,743 -0.31(-4.19%)
Nov 24, 2021 7.080 7.450 6.985 7.390 48,823 +0.24(+3.36%)
Nov 23, 2021 7.040 7.270 6.810 7.150 93,792 +0.08(+1.13%)
Nov 22, 2021 7.350 7.480 6.700 7.070 211,337 -0.13(-1.81%)
Nov 19, 2021 6.970 7.240 6.957 7.200 48,636 +0.18(+2.56%)
Nov 18, 2021 7.020 7.050 6.960 7.020 93,527 +0.01(+0.14%)
Nov 17, 2021 7.190 7.262 6.900 7.010 102,260 -0.26(-3.58%)
Nov 16, 2021 7.160 7.500 7.090 7.270 86,610 +0.12(+1.68%)
Nov 15, 2021 7.360 7.590 7.150 7.150 47,363 -0.19(-2.59%)
Nov 12, 2021 7.370 7.550 7.260 7.340 45,134 -0.05(-0.68%)
Nov 11, 2021 7.520 7.600 7.370 7.390 43,765 -0.14(-1.86%)
Nov 10, 2021 7.800 7.530 78,531 -0.23(-2.96%)
Nov 09, 2021 7.600 7.880 7.410 7.760 178,495 +0.19(+2.51%)
Nov 08, 2021 7.290 7.740 7.265 7.570 230,019 +0.43(+6.02%)
Nov 05, 2021 7.100 7.250 7.060 7.140 91,316 +0.12(+1.71%)
Nov 04, 2021 6.920 7.110 6.860 7.020 44,139 -0.02(-0.28%)
Nov 03, 2021 7.000 7.180 6.900 7.040 149,994 +0.09(+1.29%)
Nov 02, 2021 7.010 7.090 6.810 6.950 216,254 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.