Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poema Global Holdings Corp (NQ: PPGH )

12.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.870 9.910 9.870 9.900 30,861 +0.02(+0.20%)
Jan 28, 2022 9.880 9.880 9.870 9.880 25,034 +0.00(+0.00%)
Jan 27, 2022 9.920 9.920 9.870 9.880 15,593 -0.03(-0.30%)
Jan 26, 2022 9.880 9.910 9.850 9.910 103,501 +0.03(+0.30%)
Jan 25, 2022 9.920 9.920 9.880 9.880 85,559 -0.02(-0.20%)
Jan 24, 2022 9.890 9.900 9.870 9.900 191,706 +0.00(+0.00%)
Jan 21, 2022 9.920 9.920 9.890 9.900 114,207 -0.01(-0.10%)
Jan 20, 2022 9.920 9.920 9.900 9.910 58,972 -0.01(-0.10%)
Jan 19, 2022 9.910 9.920 9.895 9.920 95,984 +0.02(+0.20%)
Jan 18, 2022 9.890 9.920 9.880 9.900 116,742 -0.01(-0.10%)
Jan 14, 2022 9.910 0 -0.01(-0.10%)
Jan 13, 2022 9.920 9.920 9.910 9.920 26,557 +0.00(+0.00%)
Jan 12, 2022 9.930 9.930 9.900 9.920 30,937 +0.00(+0.00%)
Jan 11, 2022 9.910 9.940 9.910 9.920 33,225 +0.02(+0.20%)
Jan 10, 2022 9.910 9.930 9.900 9.900 29,492 +0.00(+0.00%)
Jan 07, 2022 9.920 9.935 9.900 9.900 29,094 -0.04(-0.40%)
Jan 06, 2022 9.920 9.940 9.910 9.940 142,607 +0.01(+0.10%)
Jan 05, 2022 9.900 9.930 9.880 9.930 63,585 +0.05(+0.51%)
Jan 04, 2022 9.940 9.950 9.870 9.880 154,599 -0.05(-0.50%)
Jan 03, 2022 9.915 9.940 9.890 9.930 60,355 +0.05(+0.51%)
Dec 31, 2021 9.880 9.900 9.870 9.880 74,962 +0.00(+0.00%)
Dec 30, 2021 9.890 9.890 9.870 9.880 134,982 -0.01(-0.10%)
Dec 29, 2021 9.890 9.900 9.880 9.890 82,793 +0.00(+0.00%)
Dec 28, 2021 9.920 9.928 9.890 9.890 51,981 -0.02(-0.20%)
Dec 27, 2021 9.910 9.920 9.910 9.910 63,216 +0.01(+0.10%)
Dec 23, 2021 9.930 9.940 9.900 9.900 58,730 +0.00(+0.00%)
Dec 22, 2021 9.900 9.937 9.900 9.900 52,171 +0.01(+0.10%)
Dec 21, 2021 9.920 9.940 9.890 9.890 79,808 -0.03(-0.30%)
Dec 20, 2021 9.930 9.930 9.900 9.920 46,517 -0.01(-0.10%)
Dec 17, 2021 9.910 9.990 9.915 9.930 191,791 +0.01(+0.10%)
Dec 16, 2021 9.930 9.940 9.920 9.920 126,839 -0.01(-0.10%)
Dec 15, 2021 9.920 9.930 9.910 9.930 74,549 +0.01(+0.10%)
Dec 14, 2021 9.900 9.930 9.900 9.920 161,213 +0.00(+0.00%)
Dec 13, 2021 9.900 9.930 9.900 9.920 95,865 +0.00(+0.00%)
Dec 10, 2021 9.900 9.920 9.900 9.920 115,800 +0.01(+0.10%)
Dec 09, 2021 9.920 9.920 9.900 9.910 157,689 +0.00(+0.00%)
Dec 08, 2021 9.900 9.930 9.890 9.910 245,503 +0.01(+0.10%)
Dec 07, 2021 9.940 9.940 9.890 9.900 127,341 -0.02(-0.20%)
Dec 06, 2021 9.930 9.940 9.900 9.920 73,942 +0.01(+0.10%)
Dec 03, 2021 9.950 9.950 9.900 9.910 141,905 -0.01(-0.10%)
Dec 02, 2021 9.960 10.00 9.900 9.920 166,790 -0.06(-0.60%)
Dec 01, 2021 9.980 9.990 9.960 9.980 282,610 +0.00(+0.00%)
Nov 30, 2021 9.970 10.01 9.960 9.980 247,806 +0.01(+0.10%)
Nov 29, 2021 10.03 10.03 9.960 9.970 369,733 -0.04(-0.40%)
Nov 26, 2021 9.990 10.02 9.990 10.01 179,952 -0.01(-0.10%)
Nov 24, 2021 10.02 10.05 10.00 10.02 396,787 +0.02(+0.20%)
Nov 23, 2021 10.06 10.07 10.00 10.00 548,037 -0.04(-0.40%)
Nov 22, 2021 10.08 10.09 10.01 10.04 711,282 +0.02(+0.20%)
Nov 19, 2021 10.05 10.05 9.990 10.02 1,111,804 +0.00(+0.00%)
Nov 18, 2021 10.06 10.02 10.01 10.02 364,580 +0.01(+0.10%)
Nov 17, 2021 9.990 10.02 9.980 10.01 634,559 +0.03(+0.30%)
Nov 16, 2021 9.980 10.09 9.930 9.980 723,410 +0.00(+0.00%)
Nov 15, 2021 9.950 9.980 9.930 9.980 373,411 +0.05(+0.50%)
Nov 12, 2021 9.920 9.950 9.920 9.930 161,279 +0.00(+0.00%)
Nov 11, 2021 9.930 9.935 9.910 9.930 50,392 +0.03(+0.25%)
Nov 10, 2021 9.910 9.905 53,237 +0.00(+0.05%)
Nov 09, 2021 9.900 9.917 9.880 9.900 113,729 -0.01(-0.10%)
Nov 08, 2021 9.910 9.935 9.880 9.910 118,112 -0.01(-0.10%)
Nov 05, 2021 9.940 9.940 9.880 9.920 77,444 -0.01(-0.10%)
Nov 04, 2021 9.940 9.940 9.920 9.930 67,171 +0.00(+0.00%)
Nov 03, 2021 9.930 9.950 9.920 9.930 263,317 +0.00(+0.00%)
Nov 02, 2021 9.940 9.940 9.920 9.930 362,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.