Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

7.330 -0.060 (-0.81%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.920 8.530 60,866 +0.59(+7.43%)
Jan 28, 2022 7.820 8.090 7.500 7.940 65,296 +0.12(+1.53%)
Jan 27, 2022 8.010 8.660 7.690 7.820 86,876 -0.13(-1.64%)
Jan 26, 2022 8.500 8.620 7.870 7.950 166,682 -0.32(-3.87%)
Jan 25, 2022 8.520 8.790 8.100 8.270 129,820 -0.47(-5.38%)
Jan 24, 2022 8.500 9.030 7.710 8.740 222,535 +0.44(+5.30%)
Jan 21, 2022 8.590 9.220 8.170 8.300 159,288 -0.29(-3.38%)
Jan 20, 2022 8.490 9.140 8.490 8.590 90,767 +0.10(+1.18%)
Jan 19, 2022 8.330 8.990 8.250 8.490 129,555 +0.26(+3.16%)
Jan 18, 2022 8.610 8.680 8.000 8.230 137,706 -0.41(-4.75%)
Jan 14, 2022 8.640 0 +0.27(+3.23%)
Jan 13, 2022 8.620 8.699 8.070 8.370 439,817 -0.31(-3.57%)
Jan 12, 2022 9.020 9.120 8.390 8.680 121,603 -0.32(-3.56%)
Jan 11, 2022 9.130 9.600 8.560 9.000 87,754 -0.10(-1.10%)
Jan 10, 2022 8.960 9.140 8.390 9.100 94,838 -0.03(-0.33%)
Jan 07, 2022 9.900 9.900 8.860 9.130 104,601 -0.75(-7.59%)
Jan 06, 2022 9.880 9.970 8.930 9.880 297,805 +0.09(+0.92%)
Jan 05, 2022 10.54 10.54 9.250 9.790 110,105 -0.70(-6.67%)
Jan 04, 2022 10.94 10.94 10.35 10.49 34,223 -0.45(-4.11%)
Jan 03, 2022 10.93 11.00 10.70 10.94 105,621 +0.00(+0.00%)
Dec 31, 2021 10.93 10.97 10.80 10.94 96,811 +0.08(+0.74%)
Dec 30, 2021 10.52 10.90 10.46 10.86 89,944 +0.38(+3.63%)
Dec 29, 2021 10.51 10.74 10.05 10.48 68,403 -0.01(-0.10%)
Dec 28, 2021 10.65 10.89 10.42 10.49 63,631 -0.25(-2.33%)
Dec 27, 2021 10.95 10.99 10.62 10.74 83,395 -0.20(-1.83%)
Dec 23, 2021 11.00 11.25 10.80 10.94 414,536 -0.01(-0.09%)
Dec 22, 2021 10.90 11.00 10.80 10.95 77,228 +0.05(+0.46%)
Dec 21, 2021 10.90 11.05 10.60 10.90 180,065 +0.25(+2.35%)
Dec 20, 2021 10.94 11.00 10.52 10.65 106,762 -0.35(-3.18%)
Dec 17, 2021 10.85 11.01 10.29 11.00 177,122 +0.27(+2.52%)
Dec 16, 2021 10.98 11.00 10.34 10.73 139,485 -0.23(-2.10%)
Dec 15, 2021 10.96 11.08 10.55 10.96 423,440 +0.08(+0.74%)
Dec 14, 2021 11.08 11.58 10.45 10.88 43,630 -0.27(-2.42%)
Dec 13, 2021 11.04 11.38 10.76 11.15 68,309 +0.16(+1.46%)
Dec 10, 2021 11.28 11.47 10.72 10.99 74,091 -0.30(-2.66%)
Dec 09, 2021 11.12 11.73 10.82 11.29 200,731 +0.21(+1.90%)
Dec 08, 2021 10.86 11.31 10.59 11.08 103,395 +0.29(+2.69%)
Dec 07, 2021 9.890 11.14 9.750 10.79 79,585 +1.01(+10.33%)
Dec 06, 2021 10.01 10.01 9.300 9.780 173,961 -0.31(-3.07%)
Dec 03, 2021 10.08 10.98 9.335 10.09 158,781 -0.04(-0.39%)
Dec 02, 2021 10.07 10.34 9.790 10.13 104,366 +0.13(+1.30%)
Dec 01, 2021 10.30 11.11 9.620 10.00 145,262 -0.37(-3.57%)
Nov 30, 2021 10.00 10.56 9.510 10.37 706,448 +0.38(+3.80%)
Nov 29, 2021 10.51 10.55 9.940 9.990 146,618 -0.36(-3.48%)
Nov 26, 2021 10.32 10.73 10.02 10.35 49,256 -0.06(-0.58%)
Nov 24, 2021 9.520 10.66 9.220 10.41 94,581 +0.72(+7.43%)
Nov 23, 2021 9.510 9.840 9.000 9.690 142,131 +0.14(+1.47%)
Nov 22, 2021 11.91 12.04 9.520 9.550 310,541 -2.42(-20.22%)
Nov 19, 2021 11.93 12.90 11.39 11.97 167,222 +0.10(+0.84%)
Nov 18, 2021 13.88 13.90 11.48 11.87 377,061 -1.73(-12.72%)
Nov 17, 2021 13.55 13.75 13.30 13.60 375,518 +0.10(+0.74%)
Nov 16, 2021 13.44 14.31 13.40 13.50 234,314 +0.00(+0.00%)
Nov 15, 2021 13.36 13.75 12.88 13.50 235,445 +0.20(+1.50%)
Nov 12, 2021 12.99 13.55 12.88 13.30 278,825 +0.33(+2.54%)
Nov 11, 2021 12.78 13.27 12.67 12.97 742,770 +0.23(+1.81%)
Nov 10, 2021 12.74 12.74 70,722 +0.05(+0.39%)
Nov 09, 2021 12.39 12.88 12.32 12.69 52,501 +0.05(+0.40%)
Nov 08, 2021 12.77 12.85 12.38 12.64 86,242 -0.14(-1.10%)
Nov 05, 2021 12.74 12.96 12.37 12.78 66,173 -0.02(-0.16%)
Nov 04, 2021 12.87 13.05 12.67 12.80 30,829 -0.16(-1.23%)
Nov 03, 2021 12.77 13.05 12.65 12.96 48,894 +0.08(+0.62%)
Nov 02, 2021 13.01 13.01 12.76 12.88 35,516 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.