Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.5425 -0.0284 (-4.97%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.310 1.380 1.303 1.340 41,752 -0.01(-0.75%)
Jan 30, 2023 1.380 1.400 1.340 1.350 77,917 +0.04(+3.06%)
Jan 27, 2023 1.330 1.420 1.310 1.310 22,173 -0.04(-2.96%)
Jan 26, 2023 1.510 1.510 1.270 1.350 117,247 -0.14(-9.40%)
Jan 25, 2023 1.580 1.590 1.430 1.490 95,679 -0.11(-6.88%)
Jan 24, 2023 1.750 1.750 1.510 1.600 36,490 -0.10(-5.88%)
Jan 23, 2023 1.630 1.718 1.510 1.700 127,519 +0.11(+6.92%)
Jan 20, 2023 1.520 1.650 1.510 1.590 71,227 +0.08(+5.30%)
Jan 19, 2023 1.580 1.600 1.500 1.510 62,553 -0.02(-1.31%)
Jan 18, 2023 1.600 1.720 1.500 1.530 193,394 -0.11(-6.71%)
Jan 17, 2023 1.410 1.740 1.410 1.640 843,827 +0.24(+17.14%)
Jan 13, 2023 1.290 1.400 1.260 1.400 142,856 +0.11(+8.53%)
Jan 12, 2023 1.260 1.290 1.160 1.290 101,522 +0.06(+4.88%)
Jan 11, 2023 1.215 1.260 1.180 1.230 55,961 +0.02(+1.65%)
Jan 10, 2023 1.260 1.260 1.120 1.210 23,061 +0.03(+2.54%)
Jan 09, 2023 1.110 1.210 1.090 1.180 71,977 +0.09(+8.26%)
Jan 06, 2023 1.200 1.330 1.030 1.090 150,065 -0.19(-14.84%)
Jan 05, 2023 1.190 1.330 1.160 1.280 175,335 +0.10(+8.47%)
Jan 04, 2023 1.171 1.181 1.100 1.180 16,258 +0.01(+0.51%)
Jan 03, 2023 1.150 1.190 1.100 1.174 24,941 +0.02(+2.09%)
Dec 30, 2022 1.040 1.160 1.025 1.150 101,203 +0.16(+16.16%)
Dec 29, 2022 1.050 1.050 0.9900 0.9900 55,454 -0.01(-1.00%)
Dec 28, 2022 1.050 1.050 0.9902 1.000 70,532 -0.04(-3.85%)
Dec 27, 2022 1.050 1.090 1.040 1.040 66,155 -0.02(-1.89%)
Dec 23, 2022 0.9700 1.120 0.9200 1.060 98,547 +0.04(+3.92%)
Dec 22, 2022 1.060 1.070 0.9300 1.020 41,344 -0.06(-5.45%)
Dec 21, 2022 1.010 1.080 1.010 1.079 24,770 +0.08(+7.88%)
Dec 20, 2022 0.9600 1.070 0.9600 1.000 24,344 +0.04(+4.17%)
Dec 19, 2022 1.020 1.050 0.9400 0.9600 51,876 +0.04(+3.96%)
Dec 16, 2022 1.020 1.050 0.9234 0.9234 76,948 -0.10(-9.47%)
Dec 15, 2022 1.080 1.080 1.020 1.020 49,645 -0.03(-2.86%)
Dec 14, 2022 1.080 1.118 1.020 1.050 40,973 -0.01(-0.94%)
Dec 13, 2022 1.170 1.170 1.020 1.060 102,828 -0.06(-5.36%)
Dec 12, 2022 1.140 1.180 1.074 1.120 34,923 +0.00(+0.00%)
Dec 09, 2022 1.100 1.200 1.080 1.120 42,839 +0.02(+1.81%)
Dec 08, 2022 1.160 1.240 1.080 1.100 30,838 +0.10(+10.01%)
Dec 07, 2022 1.140 1.138 1.000 1.000 40,442 -0.14(-12.23%)
Dec 06, 2022 1.200 1.210 1.110 1.139 42,218 -0.11(-8.86%)
Dec 05, 2022 1.140 1.290 1.080 1.250 62,682 +0.15(+13.65%)
Dec 02, 2022 1.090 1.130 1.070 1.100 35,686 -0.00(-0.01%)
Dec 01, 2022 1.260 1.260 1.050 1.100 42,179 -0.02(-1.79%)
Nov 30, 2022 1.200 1.250 1.100 1.120 25,963 -0.08(-6.67%)
Nov 29, 2022 1.210 1.210 1.150 1.200 14,170 -0.02(-1.64%)
Nov 28, 2022 1.240 1.269 1.120 1.220 29,809 -0.02(-1.61%)
Nov 25, 2022 1.240 1.240 1.130 1.240 5,838 -0.01(-0.90%)
Nov 23, 2022 1.215 1.286 1.210 1.251 16,022 +0.05(+3.83%)
Nov 22, 2022 1.310 1.314 1.130 1.205 46,575 -0.08(-6.57%)
Nov 21, 2022 1.270 1.399 1.270 1.290 39,342 -0.12(-8.71%)
Nov 18, 2022 1.520 1.520 1.210 1.413 61,558 -0.03(-1.89%)
Nov 17, 2022 1.430 1.680 1.430 1.440 283,663 +0.04(+2.86%)
Nov 16, 2022 1.410 1.450 1.320 1.400 57,696 +0.00(+0.00%)
Nov 15, 2022 1.320 1.400 1.290 1.400 64,230 +0.10(+7.69%)
Nov 14, 2022 1.270 1.330 1.260 1.300 30,062 +0.01(+0.78%)
Nov 11, 2022 1.200 1.320 1.160 1.290 149,733 +0.12(+10.26%)
Nov 10, 2022 1.090 1.190 1.040 1.170 157,599 +0.19(+19.39%)
Nov 09, 2022 1.120 1.144 0.9799 0.9800 69,829 -0.14(-12.50%)
Nov 08, 2022 1.170 1.220 1.120 1.120 72,893 -0.06(-5.08%)
Nov 07, 2022 1.180 1.210 1.130 1.180 86,731 +0.06(+5.36%)
Nov 04, 2022 1.120 1.180 1.120 1.120 50,224 +0.02(+1.82%)
Nov 03, 2022 1.190 1.206 1.100 1.100 62,978 -0.05(-4.35%)
Nov 02, 2022 1.240 1.244 1.150 1.150 50,594 -0.06(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.