Indicators

Roma Green Finance Limited - Ordinary Shares (NQ: ROMA )

0.6988 -0.0240 (-3.32%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7379	0.7500	0.7021	0.7161	626,947	-0.06(-7.96%)
Jan 30, 2024	0.8500	0.8500	0.7601	0.7780	689,657	-0.07(-7.93%)
Jan 29, 2024	0.9000	0.9300	0.8100	0.8450	733,927	-0.06(-6.45%)
Jan 26, 2024	0.9755	0.9800	0.9010	0.9033	604,274	-0.13(-12.30%)
Jan 25, 2024	1.000	1.170	0.9600	1.030	1,275,494	-0.01(-0.96%)
Jan 24, 2024	0.9100	1.060	0.8500	1.040	1,484,552	+0.11(+11.83%)
Jan 23, 2024	0.9700	1.040	0.9100	0.9300	1,990,291	+0.02(+2.20%)
Jan 22, 2024	0.9600	1.000	0.8800	0.9100	2,095,734	-0.20(-18.02%)
Jan 19, 2024	1.100	1.160	1.050	1.110	2,205,117	-0.18(-13.95%)
Jan 18, 2024	1.240	1.350	1.110	1.290	7,844,692	+0.15(+13.16%)
Jan 17, 2024	4.270	5.110	1.000	1.140	15,583,128	-2.77(-70.84%)
Jan 16, 2024	3.660	3.910	3.250	3.910	938,473	-0.12(-2.98%)
Jan 12, 2024	4.700	4.900	3.760	4.030	4,884,120	-0.01(-0.25%)
Jan 11, 2024	4.180	6.730	3.950	4.040	40,385,096	+0.09(+2.28%)
Jan 10, 2024	2.430	5.630	2.300	3.950	25,681,688	+1.05(+36.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.