Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NQ: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.90 14.23 13.50 13.90 93,700 -0.10(-0.71%)
Jan 28, 2021 13.13 14.89 13.01 14.00 196,711 +1.23(+9.63%)
Jan 27, 2021 14.11 14.38 12.62 12.77 408,590 -1.70(-11.75%)
Jan 26, 2021 15.35 15.71 14.31 14.47 143,405 -0.75(-4.93%)
Jan 25, 2021 15.70 16.26 14.80 15.22 510,592 -1.53(-9.13%)
Jan 22, 2021 17.26 18.11 15.55 16.75 503,900 +0.25(+1.52%)
Jan 21, 2021 14.92 17.25 14.54 16.50 582,885 +1.62(+10.89%)
Jan 20, 2021 14.96 15.34 14.57 14.88 37,955 +0.15(+1.02%)
Jan 19, 2021 15.14 15.83 14.65 14.73 97,457 -0.12(-0.81%)
Jan 15, 2021 14.72 15.20 14.47 14.85 215,300 +0.46(+3.20%)
Jan 14, 2021 15.02 15.61 14.00 14.39 230,041 +0.36(+2.57%)
Jan 13, 2021 14.44 14.57 14.02 14.03 276,090 -0.22(-1.54%)
Jan 12, 2021 14.11 14.50 14.11 14.25 77,595 +0.24(+1.71%)
Jan 11, 2021 13.90 14.50 13.80 14.01 198,121 +0.20(+1.41%)
Jan 08, 2021 14.17 14.99 13.40 13.81 168,000 +0.06(+0.47%)
Jan 07, 2021 13.00 13.94 12.91 13.75 261,473 +0.90(+7.00%)
Jan 06, 2021 12.84 12.99 12.70 12.85 159,388 +0.00(+0.00%)
Jan 05, 2021 12.78 13.22 12.61 12.85 20,562 -0.10(-0.77%)
Jan 04, 2021 13.99 13.99 12.63 12.95 36,735 +0.09(+0.70%)
Dec 31, 2020 12.86 12.86 12.86 22,080 -0.34(-2.58%)
Dec 30, 2020 13.39 13.39 13.00 13.20 22,080 +0.26(+2.01%)
Dec 29, 2020 12.96 13.25 12.85 12.94 149,100 +0.04(+0.31%)
Dec 28, 2020 13.50 13.50 12.90 12.90 91,456 -0.42(-3.15%)
Dec 24, 2020 13.29 14.62 13.23 13.32 33,900 +0.03(+0.23%)
Dec 23, 2020 14.00 14.00 13.28 13.29 84,550 -0.33(-2.42%)
Dec 22, 2020 13.52 13.92 13.15 13.62 48,733 +0.13(+0.98%)
Dec 21, 2020 13.50 13.50 13.25 13.49 25,419 +0.45(+3.44%)
Dec 18, 2020 13.75 13.75 12.90 13.04 48,400 -0.15(-1.14%)
Dec 17, 2020 13.09 13.44 12.80 13.19 28,154 +0.58(+4.60%)
Dec 16, 2020 13.18 13.18 12.55 12.61 47,791 -0.08(-0.64%)
Dec 15, 2020 13.38 13.45 12.69 12.69 35,103 -0.51(-3.85%)
Dec 14, 2020 12.95 13.50 12.85 13.20 51,516 +0.45(+3.53%)
Dec 11, 2020 12.77 13.20 12.50 12.75 37,100 +0.10(+0.79%)
Dec 10, 2020 12.50 13.10 12.12 12.65 27,208 -0.05(-0.39%)
Dec 09, 2020 12.30 13.00 12.30 12.70 39,572 +0.32(+2.58%)
Dec 08, 2020 12.99 13.44 12.25 12.38 14,943 -0.17(-1.35%)
Dec 07, 2020 13.15 14.00 12.20 12.55 14,519 +0.15(+1.21%)
Dec 04, 2020 12.99 13.98 11.50 12.40 15,500 +0.50(+4.20%)
Dec 03, 2020 11.82 11.90 11.80 11.90 14,142 +0.08(+0.68%)
Dec 02, 2020 12.48 12.48 11.82 11.82 1,004 -0.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.