Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 16.23 16.30 16.00 16.05 75,117 -0.15(-0.93%)
Jan 28, 2010 16.59 16.73 16.00 16.20 89,529 -0.39(-2.35%)
Jan 27, 2010 16.68 16.68 16.34 16.59 75,700 -0.14(-0.84%)
Jan 26, 2010 16.56 16.91 16.50 16.73 73,546 +0.10(+0.60%)
Jan 25, 2010 16.76 16.90 16.54 16.63 55,010 +0.00(+0.00%)
Jan 22, 2010 16.77 17.04 16.41 16.63 90,958 -0.14(-0.83%)
Jan 21, 2010 17.22 17.28 16.76 16.77 71,620 -0.34(-1.99%)
Jan 20, 2010 17.20 17.20 17.00 17.11 64,472 -0.09(-0.52%)
Jan 19, 2010 17.26 17.28 17.01 17.20 67,393 -0.06(-0.35%)
Jan 15, 2010 17.72 17.26 17.26 17.26 51,700 -0.37(-2.10%)
Jan 14, 2010 17.77 17.94 17.60 17.63 40,799 -0.19(-1.07%)
Jan 13, 2010 17.89 17.89 17.11 17.82 74,330 +0.06(+0.34%)
Jan 12, 2010 17.82 17.95 17.70 17.76 50,227 -0.15(-0.84%)
Jan 11, 2010 18.29 18.29 17.90 17.91 40,221 -0.22(-1.21%)
Jan 08, 2010 18.17 18.41 17.90 18.13 55,384 -0.02(-0.11%)
Jan 07, 2010 18.31 18.35 18.00 18.15 76,505 -0.27(-1.47%)
Jan 06, 2010 18.48 18.54 18.25 18.42 85,516 +0.01(+0.05%)
Jan 05, 2010 18.29 18.52 18.20 18.41 124,332 +0.26(+1.43%)
Jan 04, 2010 18.09 18.36 17.93 18.15 119,264 +0.33(+1.85%)
Dec 31, 2009 17.55 17.82 17.82 17.82 167,300 +0.43(+2.47%)
Dec 30, 2009 16.85 17.50 16.85 17.39 147,304 +0.51(+3.02%)
Dec 29, 2009 16.71 16.96 16.52 16.88 56,443 +0.26(+1.56%)
Dec 28, 2009 16.56 16.82 16.50 16.62 57,737 +0.05(+0.30%)
Dec 24, 2009 16.20 16.70 16.20 16.57 34,111 +0.39(+2.41%)
Dec 23, 2009 16.32 16.32 16.00 16.18 59,034 -0.09(-0.55%)
Dec 22, 2009 16.40 16.42 16.05 16.27 50,074 -0.05(-0.31%)
Dec 21, 2009 16.43 16.61 16.08 16.32 72,368 +0.20(+1.24%)
Dec 18, 2009 16.61 16.66 15.95 16.12 139,101 -0.32(-1.95%)
Dec 17, 2009 16.85 16.88 16.29 16.44 91,616 -0.43(-2.55%)
Dec 16, 2009 16.95 16.98 16.70 16.87 92,763 +0.17(+1.02%)
Dec 15, 2009 17.06 17.06 16.70 16.70 39,152 -0.38(-2.22%)
Dec 14, 2009 16.87 17.09 16.63 17.08 45,850 +0.19(+1.12%)
Dec 11, 2009 16.94 17.20 16.60 16.89 80,887 +0.19(+1.14%)
Dec 10, 2009 17.14 17.38 16.54 16.70 72,749 -0.30(-1.76%)
Dec 09, 2009 16.97 17.43 16.75 17.00 106,881 +0.10(+0.59%)
Dec 08, 2009 17.73 17.77 16.73 16.90 83,263 -0.65(-3.70%)
Dec 07, 2009 17.89 17.91 17.51 17.55 75,016 -0.34(-1.90%)
Dec 04, 2009 18.08 18.11 17.52 17.89 68,990 +0.29(+1.65%)
Dec 03, 2009 18.27 18.32 17.55 17.60 87,332 -0.62(-3.40%)
Dec 02, 2009 18.29 18.65 18.05 18.22 42,245 -0.01(-0.05%)
Dec 01, 2009 18.14 18.42 18.05 18.23 45,625 +0.08(+0.44%)
Nov 30, 2009 18.60 18.79 17.89 18.15 90,095 -0.43(-2.31%)
Nov 27, 2009 18.75 19.00 18.53 18.58 69,754 -0.92(-4.72%)
Nov 25, 2009 19.53 19.75 19.46 19.50 130,473 +0.04(+0.21%)
Nov 24, 2009 19.45 19.51 19.23 19.46 90,316 +0.21(+1.09%)
Nov 23, 2009 19.36 19.48 19.18 19.25 60,481 +0.12(+0.63%)
Nov 20, 2009 19.25 19.49 19.03 19.13 71,169 -0.08(-0.42%)
Nov 19, 2009 19.50 19.74 19.21 19.21 69,513 -0.38(-1.94%)
Nov 18, 2009 19.76 19.79 19.29 19.59 51,300 -0.02(-0.10%)
Nov 17, 2009 19.81 19.90 19.50 19.61 61,240 -0.15(-0.76%)
Nov 16, 2009 19.60 19.89 19.50 19.76 83,221 +0.51(+2.65%)
Nov 13, 2009 19.25 19.44 19.05 19.25 59,596 +0.20(+1.05%)
Nov 12, 2009 18.91 19.43 18.85 19.05 66,463 +0.15(+0.79%)
Nov 11, 2009 19.05 19.10 18.85 18.90 42,713 +0.05(+0.27%)
Nov 10, 2009 19.10 19.16 18.70 18.85 49,748 -0.11(-0.58%)
Nov 09, 2009 18.83 19.05 18.83 18.96 32,345 +0.28(+1.50%)
Nov 06, 2009 18.60 18.99 18.54 18.68 35,581 -0.10(-0.53%)
Nov 05, 2009 18.84 18.89 18.60 18.78 52,912 +0.20(+1.08%)
Nov 04, 2009 19.09 19.42 18.53 18.58 44,615 -0.40(-2.11%)
Nov 03, 2009 18.85 19.23 18.80 18.98 37,483 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.