Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc WT (NQ: SGLBW )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5150 0.5499 0.4392 0.4392 13,700 -0.06(-12.16%)
Jan 28, 2021 0.5000 0.5000 0.4000 0.5000 11,088 +0.10(+25.00%)
Jan 27, 2021 0.4900 0.4900 0.4000 0.4000 15,082 -0.10(-19.98%)
Jan 26, 2021 0.5900 0.5900 0.4995 0.4999 40,996 -0.00(-0.02%)
Jan 25, 2021 0.5400 0.6500 0.4400 0.5000 54,090 -0.05(-9.09%)
Jan 22, 2021 0.6888 0.6888 0.4900 0.5500 15,700 -0.10(-15.38%)
Jan 21, 2021 0.5649 0.6999 0.5500 0.6500 14,180 +0.10(+18.18%)
Jan 20, 2021 0.6000 0.6157 0.5500 0.5500 19,876 -0.05(-8.12%)
Jan 19, 2021 0.4408 0.5986 0.4400 0.5986 57,585 +0.15(+33.05%)
Jan 15, 2021 0.4978 0.4978 0.4400 0.4499 10,600 +0.01(+2.25%)
Jan 14, 2021 0.3900 0.4999 0.3900 0.4400 69,651 +0.09(+25.71%)
Jan 13, 2021 0.2600 0.3500 0.2499 0.3500 48,381 +0.09(+34.62%)
Jan 12, 2021 0.2452 0.3200 0.2452 0.2600 9,839 -0.08(-22.39%)
Jan 11, 2021 0.3999 0.4000 0.3201 0.3350 14,199 -0.07(-16.25%)
Jan 08, 2021 0.3200 0.4199 0.3200 0.4000 102,300 +0.10(+33.29%)
Jan 07, 2021 0.2750 0.3498 0.2500 0.3001 40,178 +0.05(+19.90%)
Jan 06, 2021 0.3000 0.3000 0.2500 0.2503 48,237 -0.05(-15.55%)
Jan 05, 2021 0.3000 0.3499 0.2950 0.2964 40,946 +0.01(+2.24%)
Jan 04, 2021 0.3000 0.3600 0.2899 0.2899 8,330 +0.04(+16.05%)
Dec 31, 2020 0.2498 0.2498 0.2498 4,416 +0.05(+24.78%)
Dec 30, 2020 0.2100 0.2100 0.2000 0.2002 4,416 -0.01(-4.16%)
Dec 29, 2020 0.2301 0.2301 0.2089 0.2089 4,428 -0.03(-12.78%)
Dec 28, 2020 0.3590 0.3590 0.2002 0.2395 21,539 -0.06(-19.87%)
Dec 24, 2020 0.2400 0.2990 0.2311 0.2989 7,300 +0.07(+30.64%)
Dec 23, 2020 0.2399 0.2399 0.2001 0.2288 13,707 +0.02(+11.45%)
Dec 22, 2020 0.2398 0.2406 0.2001 0.2053 27,300 -0.00(-0.05%)
Dec 21, 2020 0.1800 0.2054 0.1751 0.2054 32,005 +0.03(+20.19%)
Dec 18, 2020 0.1699 0.1800 0.1405 0.1709 13,700 +0.00(+0.53%)
Dec 17, 2020 0.1750 0.1750 0.1700 0.1700 1,340 +0.03(+21.43%)
Dec 16, 2020 0.1400 0.1400 0.1400 0.1400 8,300 +0.01(+6.54%)
Dec 15, 2020 0.1576 0.1577 0.1314 0.1314 2,010 -0.03(-16.62%)
Dec 14, 2020 0.1501 0.1625 0.1330 0.1576 17,897 +0.00(+0.90%)
Dec 11, 2020 0.1500 0.1997 0.1500 0.1562 13,900 +0.00(+1.96%)
Dec 10, 2020 0.2000 0.2399 0.1502 0.1532 14,080 -0.03(-14.89%)
Dec 09, 2020 0.1996 0.1996 0.1800 0.1800 9,715 -0.03(-14.69%)
Dec 08, 2020 0.2110 0.2110 0.2110 100 +0.00(+0.00%)
Dec 07, 2020 0.2399 0.2399 0.2101 0.2110 21,056 -0.04(-15.26%)
Dec 04, 2020 0.2301 0.2503 0.2100 0.2490 13,100 +0.04(+18.57%)
Dec 03, 2020 0.2100 0.2100 0.2100 0.2100 6,951 -0.02(-8.34%)
Dec 01, 2020 0.2291 0.2291 0.2291 0 +0.00(+0.00%)
Nov 30, 2020 0.2320 0.2440 0.1600 0.2291 15,486 -0.02(-6.18%)
Nov 27, 2020 0.1600 0.2485 0.1600 0.2442 62,500 +0.06(+29.27%)
Nov 25, 2020 0.1600 0.1889 0.1307 0.1889 38,300 +0.04(+25.93%)
Nov 24, 2020 0.1600 0.1600 0.1500 0.1500 11,700 -0.00(-1.90%)
Nov 23, 2020 0.1500 0.1529 0.1499 0.1529 6,823 +0.00(+1.93%)
Nov 20, 2020 0.1500 0.1500 0.1500 0.1500 1,000 -0.00(-1.90%)
Nov 19, 2020 0.1529 0.1529 0.1529 0.1529 900 +0.01(+5.81%)
Nov 18, 2020 0.1530 0.1530 0.1267 0.1445 4,933 -0.01(-7.25%)
Nov 17, 2020 0.1558 0.1558 0.1558 0.1558 200 -0.00(-1.27%)
Nov 12, 2020 0.1578 0.1578 0.1578 0 -0.03(-16.90%)
Nov 11, 2020 0.1899 0.1899 0.1899 0.1899 100 -0.01(-5.00%)
Nov 10, 2020 0.1999 0.1999 0.1999 0.1999 100 +0.03(+16.76%)
Nov 09, 2020 0.1511 0.1712 0.1501 0.1712 2,200 -0.02(-9.85%)
Nov 06, 2020 0.1899 0.1899 0.1899 0.1899 500 -0.01(-5.00%)
Nov 04, 2020 0.1999 0.1999 0.1999 0 +0.05(+33.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.