Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5150 0.5499 0.4392 0.4392 13,700 -0.06(-12.16%)
Jan 28, 2021 0.5000 0.5000 0.4000 0.5000 11,088 +0.10(+25.00%)
Jan 27, 2021 0.4900 0.4900 0.4000 0.4000 15,082 -0.10(-19.98%)
Jan 26, 2021 0.5900 0.5900 0.4995 0.4999 40,996 -0.00(-0.02%)
Jan 25, 2021 0.5400 0.6500 0.4400 0.5000 54,090 -0.05(-9.09%)
Jan 22, 2021 0.6888 0.6888 0.4900 0.5500 15,700 -0.10(-15.38%)
Jan 21, 2021 0.5649 0.6999 0.5500 0.6500 14,180 +0.10(+18.18%)
Jan 20, 2021 0.6000 0.6157 0.5500 0.5500 19,876 -0.05(-8.12%)
Jan 19, 2021 0.4408 0.5986 0.4400 0.5986 57,585 +0.15(+33.05%)
Jan 15, 2021 0.4978 0.4978 0.4400 0.4499 10,600 +0.01(+2.25%)
Jan 14, 2021 0.3900 0.4999 0.3900 0.4400 69,651 +0.09(+25.71%)
Jan 13, 2021 0.2600 0.3500 0.2499 0.3500 48,381 +0.09(+34.62%)
Jan 12, 2021 0.2452 0.3200 0.2452 0.2600 9,839 -0.08(-22.39%)
Jan 11, 2021 0.3999 0.4000 0.3201 0.3350 14,199 -0.07(-16.25%)
Jan 08, 2021 0.3200 0.4199 0.3200 0.4000 102,300 +0.10(+33.29%)
Jan 07, 2021 0.2750 0.3498 0.2500 0.3001 40,178 +0.05(+19.90%)
Jan 06, 2021 0.3000 0.3000 0.2500 0.2503 48,237 -0.05(-15.55%)
Jan 05, 2021 0.3000 0.3499 0.2950 0.2964 40,946 +0.01(+2.24%)
Jan 04, 2021 0.3000 0.3600 0.2899 0.2899 8,330 +0.04(+16.05%)
Dec 31, 2020 0.2498 0.2498 0.2498 4,416 +0.05(+24.78%)
Dec 30, 2020 0.2100 0.2100 0.2000 0.2002 4,416 -0.01(-4.16%)
Dec 29, 2020 0.2301 0.2301 0.2089 0.2089 4,428 -0.03(-12.78%)
Dec 28, 2020 0.3590 0.3590 0.2002 0.2395 21,539 -0.06(-19.87%)
Dec 24, 2020 0.2400 0.2990 0.2311 0.2989 7,300 +0.07(+30.64%)
Dec 23, 2020 0.2399 0.2399 0.2001 0.2288 13,707 +0.02(+11.45%)
Dec 22, 2020 0.2398 0.2406 0.2001 0.2053 27,300 -0.00(-0.05%)
Dec 21, 2020 0.1800 0.2054 0.1751 0.2054 32,005 +0.03(+20.19%)
Dec 18, 2020 0.1699 0.1800 0.1405 0.1709 13,700 +0.00(+0.53%)
Dec 17, 2020 0.1750 0.1750 0.1700 0.1700 1,340 +0.03(+21.43%)
Dec 16, 2020 0.1400 0.1400 0.1400 0.1400 8,300 +0.01(+6.54%)
Dec 15, 2020 0.1576 0.1577 0.1314 0.1314 2,010 -0.03(-16.62%)
Dec 14, 2020 0.1501 0.1625 0.1330 0.1576 17,897 +0.00(+0.90%)
Dec 11, 2020 0.1500 0.1997 0.1500 0.1562 13,900 +0.00(+1.96%)
Dec 10, 2020 0.2000 0.2399 0.1502 0.1532 14,080 -0.03(-14.89%)
Dec 09, 2020 0.1996 0.1996 0.1800 0.1800 9,715 -0.03(-14.69%)
Dec 08, 2020 0.2110 0.2110 0.2110 100 +0.00(+0.00%)
Dec 07, 2020 0.2399 0.2399 0.2101 0.2110 21,056 -0.04(-15.26%)
Dec 04, 2020 0.2301 0.2503 0.2100 0.2490 13,100 +0.04(+18.57%)
Dec 03, 2020 0.2100 0.2100 0.2100 0.2100 6,951 -0.02(-8.34%)
Dec 01, 2020 0.2291 0.2291 0.2291 0 +0.00(+0.00%)
Nov 30, 2020 0.2320 0.2440 0.1600 0.2291 15,486 -0.02(-6.18%)
Nov 27, 2020 0.1600 0.2485 0.1600 0.2442 62,500 +0.06(+29.27%)
Nov 25, 2020 0.1600 0.1889 0.1307 0.1889 38,300 +0.04(+25.93%)
Nov 24, 2020 0.1600 0.1600 0.1500 0.1500 11,700 -0.00(-1.90%)
Nov 23, 2020 0.1500 0.1529 0.1499 0.1529 6,823 +0.00(+1.93%)
Nov 20, 2020 0.1500 0.1500 0.1500 0.1500 1,000 -0.00(-1.90%)
Nov 19, 2020 0.1529 0.1529 0.1529 0.1529 900 +0.01(+5.81%)
Nov 18, 2020 0.1530 0.1530 0.1267 0.1445 4,933 -0.01(-7.25%)
Nov 17, 2020 0.1558 0.1558 0.1558 0.1558 200 -0.00(-1.27%)
Nov 12, 2020 0.1578 0.1578 0.1578 0 -0.03(-16.90%)
Nov 11, 2020 0.1899 0.1899 0.1899 0.1899 100 -0.01(-5.00%)
Nov 10, 2020 0.1999 0.1999 0.1999 0.1999 100 +0.03(+16.76%)
Nov 09, 2020 0.1511 0.1712 0.1501 0.1712 2,200 -0.02(-9.85%)
Nov 06, 2020 0.1899 0.1899 0.1899 0.1899 500 -0.01(-5.00%)
Nov 04, 2020 0.1999 0.1999 0.1999 0 +0.05(+33.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.