Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2021 14.60 14.60 14.60 0 -0.80(-5.19%)
Dec 31, 2020 15.40 15.40 15.40 8,578 +0.40(+2.67%)
Dec 30, 2020 15.08 15.57 14.94 15.00 8,578 -0.14(-0.92%)
Dec 29, 2020 14.70 15.40 14.68 15.14 12,683 +0.52(+3.56%)
Dec 28, 2020 14.00 14.70 13.61 14.62 27,721 +0.81(+5.87%)
Dec 24, 2020 15.25 15.25 13.78 13.81 24,000 -0.95(-6.44%)
Dec 23, 2020 16.65 16.65 14.25 14.76 81,427 -1.74(-10.55%)
Dec 22, 2020 17.18 17.95 16.10 16.50 23,971 -0.50(-2.94%)
Dec 21, 2020 16.35 17.16 16.35 17.00 12,593 +0.75(+4.62%)
Dec 18, 2020 18.53 18.53 16.10 16.25 31,600 -2.07(-11.30%)
Dec 17, 2020 18.40 19.00 18.06 18.32 4,968 -0.03(-0.16%)
Dec 16, 2020 19.58 19.58 17.97 18.35 4,764 +0.22(+1.21%)
Dec 15, 2020 17.42 18.85 17.42 18.13 11,014 +0.29(+1.63%)
Dec 14, 2020 19.97 19.97 16.47 17.84 27,442 -2.13(-10.67%)
Dec 11, 2020 20.25 20.68 19.66 19.97 10,900 -0.03(-0.15%)
Dec 10, 2020 23.99 23.99 19.80 20.00 34,914 +0.21(+1.06%)
Dec 09, 2020 20.37 20.91 19.79 19.79 6,094 +0.05(+0.25%)
Dec 08, 2020 21.37 21.37 19.18 19.74 30,061 -1.56(-7.32%)
Dec 07, 2020 22.79 22.79 21.07 21.30 13,358 -0.84(-3.79%)
Dec 04, 2020 22.49 22.96 22.07 22.14 6,300 -0.51(-2.25%)
Dec 03, 2020 22.26 23.50 22.00 22.65 4,708 -0.73(-3.12%)
Dec 02, 2020 24.32 24.32 22.70 23.38 116,816 -0.59(-2.46%)
Dec 01, 2020 24.74 24.74 23.91 23.97 2,825 -0.46(-1.86%)
Nov 30, 2020 25.25 25.25 23.75 24.43 14,608 -0.86(-3.42%)
Nov 27, 2020 24.45 25.81 23.58 25.29 9,900 +0.88(+3.61%)
Nov 25, 2020 24.59 24.94 23.00 24.41 23,300 +0.31(+1.29%)
Nov 24, 2020 22.54 26.44 22.38 24.10 53,789 +1.73(+7.73%)
Nov 23, 2020 21.46 22.55 20.95 22.37 21,790 +0.89(+4.14%)
Nov 20, 2020 19.15 21.53 18.91 21.48 12,000 +2.23(+11.58%)
Nov 19, 2020 19.12 20.18 18.41 19.25 10,579 +1.03(+5.65%)
Nov 18, 2020 20.43 20.43 18.00 18.22 26,494 -2.20(-10.77%)
Nov 17, 2020 20.63 21.45 20.25 20.42 7,452 -1.08(-5.02%)
Nov 16, 2020 21.21 22.33 20.60 21.50 16,461 +0.24(+1.13%)
Nov 13, 2020 20.43 21.67 20.15 21.26 13,100 +1.28(+6.41%)
Nov 12, 2020 19.14 20.34 19.01 19.98 10,093 +0.63(+3.26%)
Nov 11, 2020 19.31 20.50 19.00 19.35 10,161 -0.06(-0.31%)
Nov 10, 2020 19.85 20.50 19.41 19.41 34,163 -0.32(-1.60%)
Nov 09, 2020 21.90 21.90 19.00 19.73 29,978 -0.59(-2.93%)
Nov 06, 2020 22.79 22.80 20.32 20.32 25,500 -2.45(-10.76%)
Nov 05, 2020 23.49 23.64 22.02 22.77 21,399 -0.32(-1.39%)
Nov 04, 2020 21.88 23.33 21.88 23.09 17,748 +1.32(+6.06%)
Nov 03, 2020 23.62 23.99 21.75 21.77 18,935 -1.35(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.