Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.680 2.800 2.671 2.750 76,900 +0.14(+5.36%)
Jan 30, 2020 2.680 2.680 2.530 2.610 73,088 -0.05(-1.88%)
Jan 29, 2020 2.650 2.820 2.650 2.660 60,540 +0.01(+0.38%)
Jan 28, 2020 3.020 3.350 2.600 2.650 187,722 -0.25(-8.62%)
Jan 27, 2020 3.000 3.000 2.790 2.900 124,924 -0.18(-5.84%)
Jan 24, 2020 3.270 3.270 3.030 3.080 102,400 -0.20(-6.10%)
Jan 23, 2020 3.420 3.420 3.150 3.280 83,350 -0.19(-5.48%)
Jan 22, 2020 3.250 3.589 3.070 3.470 127,714 +0.22(+6.77%)
Jan 21, 2020 3.360 3.672 3.150 3.250 181,798 -0.12(-3.56%)
Jan 17, 2020 3.420 4.100 3.160 3.370 682,100 +0.26(+8.36%)
Jan 16, 2020 2.290 3.460 2.290 3.110 774,032 +0.67(+27.46%)
Jan 15, 2020 2.010 2.450 2.000 2.440 142,866 +0.41(+20.20%)
Jan 14, 2020 2.140 2.200 2.030 2.030 70,356 -0.12(-5.58%)
Jan 13, 2020 2.400 2.409 2.120 2.150 61,594 -0.22(-9.28%)
Jan 10, 2020 2.250 2.477 2.150 2.370 130,300 +0.11(+4.87%)
Jan 09, 2020 2.210 2.305 2.210 2.260 27,229 +0.05(+2.26%)
Jan 08, 2020 2.220 2.326 2.050 2.210 128,351 -0.10(-4.33%)
Jan 07, 2020 1.950 2.510 1.950 2.310 392,194 +0.41(+21.58%)
Jan 06, 2020 1.970 2.100 1.900 1.900 46,412 -0.04(-2.06%)
Jan 03, 2020 1.880 2.140 1.823 1.940 44,500 +0.07(+3.74%)
Jan 02, 2020 1.900 1.980 1.870 1.870 73,554 -0.01(-0.53%)
Dec 31, 2019 1.870 2.110 1.710 1.880 73,400 -0.07(-3.59%)
Dec 30, 2019 2.110 2.161 1.910 1.950 119,326 -0.17(-8.02%)
Dec 27, 2019 2.160 2.230 1.890 2.120 99,000 +0.01(+0.47%)
Dec 26, 2019 1.900 2.170 1.890 2.110 232,691 +0.22(+11.64%)
Dec 24, 2019 1.580 1.980 1.570 1.890 127,200 +0.32(+20.38%)
Dec 23, 2019 1.570 1.610 1.530 1.570 125,292 +0.01(+0.64%)
Dec 20, 2019 1.530 1.603 1.440 1.560 530,500 +0.03(+1.96%)
Dec 19, 2019 1.520 1.550 1.510 1.530 77,807 -0.02(-1.29%)
Dec 18, 2019 1.680 1.680 1.518 1.550 117,981 -0.14(-8.28%)
Dec 17, 2019 1.760 1.760 1.650 1.690 124,303 -0.01(-0.59%)
Dec 16, 2019 1.760 1.760 1.570 1.700 158,161 -0.05(-2.86%)
Dec 13, 2019 1.780 1.840 1.750 1.750 149,800 -0.06(-3.31%)
Dec 12, 2019 1.840 1.920 1.620 1.810 159,223 -0.03(-1.63%)
Dec 11, 2019 2.070 2.100 1.815 1.840 182,504 -0.23(-11.11%)
Dec 10, 2019 2.060 2.120 2.000 2.070 60,148 -0.02(-0.96%)
Dec 09, 2019 2.310 2.438 2.050 2.090 108,260 -0.15(-6.70%)
Dec 06, 2019 1.970 2.420 1.970 2.240 190,300 +0.24(+12.00%)
Dec 05, 2019 2.010 2.050 1.979 2.000 58,875 -0.01(-0.50%)
Dec 04, 2019 2.050 2.090 1.960 2.010 55,463 +0.01(+0.50%)
Dec 03, 2019 1.910 2.090 1.870 2.000 59,112 +0.07(+3.63%)
Dec 02, 2019 2.100 2.130 1.900 1.930 73,304 -0.17(-8.10%)
Nov 29, 2019 2.000 2.110 2.000 2.100 19,900 +0.09(+4.48%)
Nov 27, 2019 2.090 2.090 1.910 2.010 59,200 -0.03(-1.47%)
Nov 26, 2019 1.940 2.110 1.860 2.040 125,129 +0.20(+10.87%)
Nov 25, 2019 2.350 2.350 1.810 1.840 215,825 -0.49(-21.03%)
Nov 22, 2019 2.100 2.370 2.054 2.330 217,600 +0.22(+10.43%)
Nov 21, 2019 1.960 2.160 1.840 2.110 190,523 +0.12(+6.03%)
Nov 20, 2019 1.490 2.260 1.410 1.990 685,767 +0.55(+38.19%)
Nov 19, 2019 1.590 1.680 1.430 1.440 167,723 -0.18(-10.91%)
Nov 18, 2019 1.830 1.840 1.600 1.616 193,207 -0.21(-11.67%)
Nov 15, 2019 1.910 1.910 1.800 1.830 27,900 -0.02(-1.08%)
Nov 14, 2019 1.850 1.920 1.760 1.850 95,689 +0.04(+2.21%)
Nov 13, 2019 1.730 1.900 1.690 1.810 74,674 +0.12(+7.10%)
Nov 12, 2019 1.590 1.740 1.520 1.690 59,238 +0.07(+4.32%)
Nov 11, 2019 1.680 1.730 1.560 1.620 59,890 -0.11(-6.36%)
Nov 08, 2019 1.700 1.740 1.640 1.730 14,700 +0.03(+1.76%)
Nov 07, 2019 1.690 1.850 1.654 1.700 79,158 +0.00(+0.00%)
Nov 06, 2019 1.740 1.770 1.650 1.700 29,284 -0.02(-1.16%)
Nov 05, 2019 1.730 1.740 1.660 1.720 86,295 +0.01(+0.58%)
Nov 04, 2019 1.690 1.740 1.680 1.710 84,801 +0.05(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.