Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE Intl Low Beta EW Invesco ETF (NQ: IDLB )

N/A UNCHANGED
Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 26.47 26.55 26.47 26.55 478 -0.27(-1.01%)
Jan 26, 2022 26.82 31 -0.31(-1.13%)
Jan 25, 2022 27.16 27.12 27.01 27.12 381 -0.11(-0.40%)
Jan 24, 2022 27.10 27.23 26.94 27.23 1,888 -0.25(-0.91%)
Jan 21, 2022 27.76 27.76 27.48 27.48 7,818 -0.19(-0.67%)
Jan 20, 2022 27.98 27.98 27.67 27.67 1,814 -0.51(-1.80%)
Jan 14, 2022 28.18 24 +0.07(+0.24%)
Jan 10, 2022 28.11 2 -0.44(-1.53%)
Jan 05, 2022 28.55 28.55 28.55 8 -0.20(-0.69%)
Jan 04, 2022 28.66 28.74 28.66 28.74 3,847 +0.09(+0.33%)
Dec 31, 2021 28.65 28.65 28.65 75 +0.01(+0.03%)
Dec 30, 2021 28.84 28.84 28.61 28.64 733 -0.30(-1.05%)
Dec 29, 2021 28.85 28.95 28.78 28.95 510 +0.25(+0.88%)
Dec 27, 2021 28.69 28.69 28.69 43 +0.10(+0.33%)
Dec 15, 2021 28.60 28.60 28.60 0 +0.30(+1.06%)
Dec 14, 2021 28.26 28.30 28.26 28.30 296 -0.30(-1.05%)
Dec 10, 2021 28.60 28.60 28.60 16 -0.08(-0.28%)
Dec 09, 2021 28.56 28.68 28.56 28.68 105 -0.10(-0.36%)
Dec 08, 2021 28.76 28.78 28.66 28.78 1,909 +0.00(+0.00%)
Dec 07, 2021 28.73 28.78 28.65 28.78 365 +1.03(+3.71%)
Dec 01, 2021 27.75 27.75 27.75 1 -0.45(-1.60%)
Nov 29, 2021 28.20 28.20 28.20 66 -0.78(-2.70%)
Nov 19, 2021 28.98 28.98 28.98 42 -0.15(-0.53%)
Nov 16, 2021 29.14 29.14 29.14 0 -0.24(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.