Indicators

Radisys Cp (NQ: RSYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.97	20.35	19.60	20.00	59,700	-0.04(-0.20%)
Jan 30, 2002	20.39	20.39	18.66	20.04	160,600	-0.24(-1.18%)
Jan 29, 2002	20.45	20.86	20.12	20.28	181,900	-0.27(-1.31%)
Jan 28, 2002	19.76	20.77	19.76	20.55	74,700	+0.70(+3.53%)
Jan 25, 2002	19.64	20.40	18.98	19.85	93,600	+0.10(+0.51%)
Jan 24, 2002	19.07	20.25	19.06	19.75	135,700	+0.30(+1.54%)
Jan 23, 2002	17.61	19.70	17.50	19.45	72,500	+1.53(+8.54%)
Jan 22, 2002	17.71	18.21	17.57	17.92	76,500	+0.03(+0.17%)
Jan 21, 2002	19.70	19.70	17.55	17.89	82,700	+0.00(+0.00%)
Jan 18, 2002	19.70	19.70	17.55	17.89	82,600	-1.78(-9.05%)
Jan 17, 2002	18.45	19.71	18.02	19.67	75,500	+1.35(+7.37%)
Jan 16, 2002	18.46	19.23	18.08	18.32	46,400	-0.36(-1.93%)
Jan 15, 2002	17.91	20.22	17.66	18.68	102,500	+0.93(+5.24%)
Jan 14, 2002	19.29	19.90	17.75	17.75	293,100	-1.74(-8.93%)
Jan 11, 2002	21.79	22.00	19.22	19.49	105,700	-1.67(-7.89%)
Jan 10, 2002	20.88	21.75	20.20	21.16	68,500	+1.50(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.