Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 30.90 30.90 30.90 34 -1.00(-3.13%)
Jan 30, 2018 32.10 31.90 31.90 895 -0.20(-0.62%)
Jan 25, 2018 32.10 32.10 32.10 40 -0.30(-0.93%)
Jan 23, 2018 32.40 32.40 32.40 0 -0.59(-1.79%)
Jan 19, 2018 32.99 32.99 32.99 1 +2.54(+8.34%)
Jan 18, 2018 30.50 31.57 30.44 30.45 2,232 -0.05(-0.16%)
Jan 17, 2018 30.50 30.50 30.50 30.50 240 +0.00(+0.00%)
Jan 16, 2018 32.96 32.96 30.50 30.50 610 -2.21(-6.77%)
Jan 12, 2018 32.71 32.71 32.71 0 -0.25(-0.75%)
Jan 11, 2018 32.96 32.96 32.96 32.96 209 +0.46(+1.42%)
Jan 09, 2018 32.50 32.50 32.50 20 -0.50(-1.50%)
Jan 04, 2018 33.00 33.00 33.00 139 +0.05(+0.14%)
Jan 03, 2018 32.95 32.99 32.95 32.95 1,628 +0.00(+0.01%)
Jan 02, 2018 31.00 32.95 31.00 32.95 1,808 +2.60(+8.56%)
Dec 22, 2017 30.35 30.35 30.35 0 -0.89(-2.85%)
Dec 20, 2017 31.24 31.24 31.24 38 +0.86(+2.83%)
Dec 18, 2017 30.38 30.38 30.38 75 -0.34(-1.10%)
Dec 15, 2017 30.72 30.72 30.72 30.72 333 -0.48(-1.54%)
Dec 13, 2017 31.20 31.20 31.20 5 -0.55(-1.73%)
Dec 12, 2017 31.77 31.93 31.75 31.75 3,921 +0.00(+0.00%)
Dec 11, 2017 31.37 31.75 31.37 31.75 1,025 +0.38(+1.21%)
Dec 07, 2017 31.37 31.37 31.37 156 +1.28(+4.25%)
Dec 06, 2017 30.09 30.09 30.09 30.09 240 +0.09(+0.30%)
Dec 05, 2017 30.00 30.00 30.00 30.00 238 -0.49(-1.62%)
Dec 04, 2017 31.00 31.00 30.49 30.49 23,763 -0.27(-0.88%)
Nov 24, 2017 30.76 30.76 30.76 396 -0.14(-0.44%)
Nov 22, 2017 30.07 30.90 30.07 30.90 377 +1.32(+4.45%)
Nov 21, 2017 29.58 29.58 29.58 29.58 491 +0.19(+0.63%)
Nov 20, 2017 29.40 29.40 29.40 29.40 177 -0.80(-2.66%)
Nov 16, 2017 30.20 30.20 30.20 38 -0.75(-2.42%)
Nov 15, 2017 30.90 30.95 30.87 30.95 1,158 +0.37(+1.20%)
Nov 13, 2017 30.58 30.58 30.58 3 +0.43(+1.43%)
Nov 09, 2017 30.15 30.15 30.15 0 +0.83(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.