Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 43.35 43.35 42.91 42.98 368,379 -0.18(-0.42%)
Jan 30, 2006 43.03 43.67 43.03 43.16 261,313 +0.11(+0.25%)
Jan 27, 2006 42.76 43.22 42.76 43.06 400,203 +0.26(+0.62%)
Jan 26, 2006 44.17 44.71 42.68 42.79 403,812 -1.16(-2.63%)
Jan 25, 2006 43.88 44.12 43.77 43.95 273,993 -0.07(-0.17%)
Jan 24, 2006 43.85 44.19 43.75 44.02 370,953 +0.06(+0.14%)
Jan 23, 2006 44.74 44.77 43.77 43.96 334,392 -0.52(-1.17%)
Jan 20, 2006 44.31 44.77 43.76 44.47 186,405 +0.20(+0.45%)
Jan 19, 2006 43.62 44.28 43.59 44.27 95,016 +0.89(+2.05%)
Jan 18, 2006 43.36 43.65 43.16 43.38 114,317 -0.09(-0.21%)
Jan 17, 2006 44.15 44.15 43.37 43.47 197,893 -0.60(-1.36%)
Jan 13, 2006 44.42 44.42 44.04 44.07 144,998 -0.17(-0.39%)
Jan 12, 2006 44.35 44.47 44.12 44.25 165,660 -0.05(-0.12%)
Jan 11, 2006 44.45 44.45 43.98 44.30 105,892 +0.21(+0.47%)
Jan 10, 2006 44.35 44.35 43.90 44.09 178,492 +0.11(+0.25%)
Jan 09, 2006 44.35 44.71 43.86 43.98 230,098 -0.04(-0.08%)
Jan 06, 2006 43.93 44.09 43.57 44.02 143,001 +0.45(+1.04%)
Jan 05, 2006 43.88 43.89 43.31 43.57 216,722 -0.19(-0.44%)
Jan 04, 2006 43.57 43.95 43.34 43.76 209,174 +0.16(+0.38%)
Jan 03, 2006 43.55 43.98 43.19 43.59 356,105 +0.02(+0.04%)
Dec 30, 2005 43.58 43.67 43.39 43.57 110,664 +0.01(+0.02%)
Dec 29, 2005 43.57 43.78 43.48 43.57 119,363 -0.12(-0.27%)
Dec 28, 2005 43.16 43.76 43.16 43.68 164,341 +0.27(+0.63%)
Dec 27, 2005 43.57 43.66 42.97 43.41 338,905 +0.20(+0.46%)
Dec 23, 2005 43.17 43.57 43.12 43.21 274,813 +0.01(+0.02%)
Dec 22, 2005 42.48 43.21 42.48 43.20 343,779 +0.66(+1.54%)
Dec 21, 2005 41.53 42.69 41.48 42.55 379,891 +1.15(+2.77%)
Dec 20, 2005 39.90 41.45 39.66 41.40 850,423 +1.28(+3.20%)
Dec 19, 2005 40.22 40.45 40.04 40.12 457,848 -0.25(-0.63%)
Dec 16, 2005 41.07 41.90 40.29 40.37 380,692 -0.85(-2.05%)
Dec 15, 2005 41.95 42.61 40.86 41.22 313,633 -0.97(-2.31%)
Dec 14, 2005 42.39 42.76 42.01 42.19 230,319 -0.15(-0.37%)
Dec 13, 2005 42.46 43.11 42.12 42.35 183,287 -0.27(-0.64%)
Dec 12, 2005 42.71 43.27 42.17 42.62 385,774 -0.35(-0.83%)
Dec 09, 2005 43.06 43.50 42.74 42.97 476,455 +0.13(+0.30%)
Dec 08, 2005 44.33 44.74 41.75 42.85 2,198,526 -5.19(-10.80%)
Dec 07, 2005 48.76 49.12 48.00 48.03 113,198 -0.77(-1.58%)
Dec 06, 2005 49.39 49.48 48.80 48.80 63,021 -0.25(-0.52%)
Dec 05, 2005 49.61 49.90 48.96 49.06 48,015 -0.90(-1.80%)
Dec 02, 2005 49.93 49.98 49.40 49.96 47,352 +0.28(+0.57%)
Dec 01, 2005 49.76 50.03 49.13 49.68 52,672 +0.04(+0.07%)
Nov 30, 2005 49.72 49.77 49.22 49.64 48,396 +0.20(+0.40%)
Nov 29, 2005 49.60 49.75 49.15 49.44 41,884 +0.22(+0.44%)
Nov 28, 2005 49.68 50.00 49.16 49.22 61,225 -0.59(-1.19%)
Nov 25, 2005 50.02 50.02 49.70 49.81 23,322 -0.34(-0.67%)
Nov 23, 2005 49.91 50.39 49.73 50.15 58,282 +0.04(+0.07%)
Nov 22, 2005 49.85 50.22 49.59 50.11 51,748 +0.07(+0.15%)
Nov 21, 2005 49.91 50.11 49.46 50.04 57,977 +0.45(+0.92%)
Nov 18, 2005 49.78 49.85 49.30 49.59 50,667 -0.01(-0.02%)
Nov 17, 2005 49.30 49.62 48.96 49.60 72,244 +0.57(+1.17%)
Nov 16, 2005 49.00 49.23 48.75 49.02 86,691 +0.07(+0.15%)
Nov 15, 2005 49.04 49.35 48.87 48.95 150,773 -0.09(-0.19%)
Nov 14, 2005 48.99 49.20 48.70 49.04 47,783 +0.11(+0.22%)
Nov 11, 2005 48.97 49.25 48.61 48.93 177,146 -0.19(-0.39%)
Nov 10, 2005 48.32 49.12 47.88 49.12 80,428 +0.81(+1.68%)
Nov 09, 2005 48.19 48.47 47.87 48.31 89,376 +0.15(+0.32%)
Nov 08, 2005 47.94 48.32 47.63 48.16 79,502 -0.03(-0.06%)
Nov 07, 2005 48.80 48.80 47.71 48.19 158,581 -0.45(-0.92%)
Nov 04, 2005 48.83 48.83 48.20 48.63 67,531 -0.05(-0.11%)
Nov 03, 2005 48.98 49.32 48.63 48.69 137,900 -0.12(-0.24%)
Nov 02, 2005 47.35 49.13 47.35 48.80 189,072 +1.41(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.