Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 22.19 22.19 20.81 21.18 565,518 -1.96(-8.45%)
Jan 29, 2009 24.07 24.07 22.92 23.13 230,659 -1.07(-4.43%)
Jan 28, 2009 24.23 24.53 24.02 24.21 126,915 +0.40(+1.68%)
Jan 27, 2009 23.72 24.15 23.16 23.81 168,650 +0.21(+0.89%)
Jan 26, 2009 23.72 24.47 23.38 23.60 175,386 -0.16(-0.69%)
Jan 23, 2009 23.35 24.01 23.17 23.76 130,468 -0.16(-0.68%)
Jan 22, 2009 24.03 24.43 23.41 23.92 159,807 -0.45(-1.83%)
Jan 21, 2009 24.18 24.45 23.37 24.37 214,257 +0.64(+2.68%)
Jan 20, 2009 24.90 25.05 23.68 23.73 217,061 -1.52(-6.02%)
Jan 16, 2009 25.41 25.50 24.67 25.25 276,775 +0.34(+1.35%)
Jan 15, 2009 25.14 25.14 24.28 24.92 347,541 -0.23(-0.90%)
Jan 14, 2009 25.58 25.93 25.06 25.14 176,948 -0.92(-3.53%)
Jan 13, 2009 25.87 26.17 25.48 26.06 166,451 +0.08(+0.32%)
Jan 12, 2009 26.60 27.02 25.73 25.98 128,090 -0.60(-2.26%)
Jan 09, 2009 27.38 27.56 26.31 26.58 152,676 -0.55(-2.01%)
Jan 08, 2009 27.11 27.35 26.81 27.13 177,083 -0.05(-0.20%)
Jan 07, 2009 27.78 28.09 26.93 27.18 203,222 -0.97(-3.46%)
Jan 06, 2009 27.14 28.26 26.40 28.16 383,727 +1.19(+4.42%)
Jan 05, 2009 26.94 27.17 26.74 26.96 240,109 +0.00(+0.00%)
Jan 02, 2009 26.10 27.21 25.99 26.96 132,007 +0.83(+3.17%)
Dec 31, 2008 25.73 26.30 25.69 26.14 198,793 +0.49(+1.92%)
Dec 30, 2008 24.65 25.66 23.93 25.64 201,411 +1.05(+4.25%)
Dec 29, 2008 25.32 25.32 24.34 24.60 183,743 -0.67(-2.66%)
Dec 26, 2008 24.71 25.27 24.53 25.27 120,710 +0.58(+2.36%)
Dec 24, 2008 24.84 24.84 24.18 24.69 95,819 -0.16(-0.66%)
Dec 23, 2008 24.87 25.32 24.63 24.85 209,373 +0.05(+0.22%)
Dec 22, 2008 25.16 25.34 24.23 24.80 160,996 -0.33(-1.30%)
Dec 19, 2008 25.03 25.72 25.02 25.13 284,165 +0.20(+0.80%)
Dec 18, 2008 25.52 25.55 24.59 24.93 216,787 -0.44(-1.72%)
Dec 17, 2008 24.92 25.47 24.62 25.36 288,472 +0.25(+1.01%)
Dec 16, 2008 24.42 25.33 24.27 25.11 529,795 +0.96(+3.95%)
Dec 15, 2008 24.84 25.13 23.82 24.15 582,400 -0.55(-2.25%)
Dec 12, 2008 24.40 25.55 24.31 24.71 568,155 -0.31(-1.24%)
Dec 11, 2008 25.03 25.54 24.80 25.02 349,844 -0.12(-0.47%)
Dec 10, 2008 24.53 25.54 23.79 25.13 398,488 -0.15(-0.61%)
Dec 09, 2008 25.48 25.71 24.40 25.29 388,356 -0.23(-0.89%)
Dec 08, 2008 25.37 25.99 24.77 25.52 315,383 +0.82(+3.32%)
Dec 05, 2008 23.92 24.75 23.18 24.70 302,915 +0.42(+1.72%)
Dec 04, 2008 24.13 25.06 23.88 24.28 378,414 -0.25(-1.04%)
Dec 03, 2008 24.12 24.63 22.70 24.53 364,072 +0.59(+2.47%)
Dec 02, 2008 22.25 23.99 21.75 23.94 493,722 +1.81(+8.18%)
Dec 01, 2008 23.00 23.94 22.07 22.13 382,868 -1.47(-6.24%)
Nov 28, 2008 22.51 23.67 21.97 23.61 183,668 +0.89(+3.92%)
Nov 26, 2008 20.87 22.74 20.44 22.71 240,232 +1.41(+6.62%)
Nov 25, 2008 21.09 21.52 20.42 21.30 248,314 +0.35(+1.65%)
Nov 24, 2008 20.07 21.22 19.68 20.96 267,671 +1.01(+5.06%)
Nov 21, 2008 20.10 20.23 18.89 19.95 352,334 +0.23(+1.15%)
Nov 20, 2008 20.33 21.22 19.63 19.72 379,797 -0.89(-4.32%)
Nov 19, 2008 22.90 23.64 20.61 20.61 402,873 -2.34(-10.19%)
Nov 18, 2008 22.98 23.60 22.24 22.95 325,410 +0.02(+0.08%)
Nov 17, 2008 23.64 24.57 22.89 22.93 264,706 -0.94(-3.93%)
Nov 14, 2008 24.66 25.09 23.78 23.87 286,057 -1.04(-4.16%)
Nov 13, 2008 23.97 24.92 22.57 24.91 372,713 +1.13(+4.74%)
Nov 12, 2008 24.82 25.81 23.70 23.78 183,176 -1.38(-5.50%)
Nov 11, 2008 25.71 26.49 25.01 25.16 284,561 -0.90(-3.46%)
Nov 10, 2008 27.64 27.64 25.83 26.06 371,868 -1.11(-4.08%)
Nov 07, 2008 27.00 27.48 26.41 27.17 308,777 +0.43(+1.60%)
Nov 06, 2008 27.57 28.05 26.41 26.74 412,760 -0.92(-3.32%)
Nov 05, 2008 28.10 28.97 27.61 27.66 190,007 -0.79(-2.78%)
Nov 04, 2008 28.96 29.06 28.00 28.46 264,645 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.