Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.130	7.150	7.020	7.150	4,100	-0.03(-0.42%)
Jan 30, 2002	7.060	7.180	6.840	7.180	16,400	-0.15(-2.05%)
Jan 29, 2002	7.370	7.370	7.010	7.330	7,300	-0.06(-0.81%)
Jan 28, 2002	7.100	7.850	7.080	7.390	15,500	+0.26(+3.65%)
Jan 25, 2002	7.150	7.270	7.090	7.130	25,300	+0.13(+1.86%)
Jan 24, 2002	7.230	7.230	6.910	7.000	19,400	-0.13(-1.82%)
Jan 23, 2002	7.225	7.240	7.130	7.130	3,800	+0.00(+0.00%)
Jan 22, 2002	7.275	7.300	7.110	7.130	18,200	-0.04(-0.56%)
Jan 21, 2002	7.300	7.300	7.120	7.170	18,600	+0.00(+0.00%)
Jan 18, 2002	7.300	7.300	7.120	7.170	18,600	+0.01(+0.14%)
Jan 17, 2002	7.300	7.300	6.680	7.160	8,100	-0.02(-0.28%)
Jan 16, 2002	6.999	7.280	6.960	7.180	24,800	+0.28(+4.06%)
Jan 15, 2002	6.900	7.035	6.600	6.900	43,400	-0.10(-1.43%)
Jan 14, 2002	7.100	7.100	6.920	7.000	18,500	-0.10(-1.41%)
Jan 11, 2002	7.100	7.120	7.000	7.100	6,100	-0.07(-0.98%)
Jan 10, 2002	7.300	7.550	7.170	7.170	9,100	+0.16(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.