Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.37 +0.88 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.458 2.434 2.434 2.434 1,355 -0.04(-1.77%)
Jan 28, 2010 2.515 2.556 2.458 2.478 2,489 -0.08(-3.05%)
Jan 27, 2010 2.556 2.556 2.556 2.556 17,501 +0.12(+5.00%)
Jan 21, 2010 2.434 2.434 2.434 2.434 1,602 -0.12(-4.61%)
Jan 08, 2010 2.531 2.552 2.552 2.552 616 +0.32(+14.36%)
Jan 05, 2010 2.272 2.231 2.231 2.231 1,971 -0.03(-1.26%)
Jan 04, 2010 2.540 2.540 2.260 2.260 616 +0.03(+1.27%)
Dec 30, 2009 2.231 2.231 2.231 2.231 246 +0.00(+0.00%)
Dec 29, 2009 2.231 2.231 2.231 2.231 1,109 -0.04(-1.79%)
Dec 24, 2009 2.272 2.272 2.272 2.272 0 -0.12(-5.08%)
Dec 22, 2009 2.394 2.394 2.394 2.394 0 -0.16(-6.35%)
Dec 21, 2009 2.556 2.556 2.556 2.556 579 +0.16(+6.78%)
Dec 18, 2009 2.434 2.434 2.394 2.394 1,122 -0.16(-6.35%)
Dec 17, 2009 2.556 2.556 2.556 2.556 209 +0.04(+1.61%)
Dec 16, 2009 2.548 2.548 2.515 2.515 8,873 -0.04(-1.59%)
Dec 15, 2009 2.394 2.556 2.394 2.556 7,641 +0.12(+5.00%)
Dec 14, 2009 2.556 2.556 2.434 2.434 12,694 -0.12(-4.76%)
Dec 10, 2009 2.556 2.556 2.556 2.556 0 +0.12(+5.00%)
Dec 08, 2009 2.434 2.434 2.434 2.434 0 -0.04(-1.64%)
Nov 24, 2009 2.475 2.475 2.475 2.475 0 +0.04(+1.67%)
Nov 23, 2009 2.434 2.434 2.434 2.434 431 -0.04(-1.64%)
Nov 20, 2009 2.475 2.475 2.442 2.475 4,683 +0.01(+0.49%)
Nov 19, 2009 2.450 2.463 2.450 2.463 369 -0.01(-0.49%)
Nov 18, 2009 2.637 2.637 2.475 2.475 10,081 +0.00(+0.00%)
Nov 17, 2009 2.475 2.475 2.475 2.475 616 +0.03(+1.33%)
Nov 16, 2009 2.195 2.442 2.191 2.442 3,204 +0.00(+0.00%)
Nov 13, 2009 2.426 2.442 2.426 2.442 19,183 +0.27(+12.31%)
Nov 05, 2009 2.174 2.174 2.174 2.174 0 -0.25(-10.37%)
Nov 03, 2009 2.426 2.426 2.426 2.426 0 +0.27(+12.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.