Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.16 +0.05 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.610 3.659 3.448 3.553 23,039 -0.03(-0.90%)
Jan 28, 2011 3.651 3.797 3.521 3.586 7,272 -0.06(-1.56%)
Jan 27, 2011 3.764 3.813 3.618 3.643 36,194 -0.16(-4.26%)
Jan 26, 2011 3.805 3.813 3.765 3.805 1,848 +0.07(+1.96%)
Jan 25, 2011 3.659 3.813 3.659 3.732 12,175 -0.08(-2.13%)
Jan 24, 2011 3.813 3.854 3.635 3.813 29,883 -0.12(-3.09%)
Jan 21, 2011 3.635 4.016 3.635 3.935 32,713 +0.28(+7.78%)
Jan 20, 2011 3.488 3.651 3.448 3.651 99,803 +0.24(+7.14%)
Jan 19, 2011 3.432 3.432 3.326 3.407 2,835 -0.03(-0.94%)
Jan 18, 2011 3.440 3.440 3.440 3.440 1,602 +0.01(+0.21%)
Jan 14, 2011 3.407 3.433 3.407 3.433 1,109 -0.01(-0.21%)
Jan 13, 2011 3.261 3.440 3.261 3.440 8,381 +0.15(+4.41%)
Jan 12, 2011 3.237 3.318 3.237 3.295 2,607 +0.05(+1.53%)
Jan 11, 2011 3.156 3.245 3.156 3.245 10,034 +0.08(+2.56%)
Jan 10, 2011 3.156 3.164 3.083 3.164 39,037 +0.02(+0.78%)
Jan 07, 2011 3.107 3.140 3.042 3.140 862 +0.03(+1.04%)
Jan 06, 2011 3.156 3.156 3.083 3.107 22,653 +0.02(+0.79%)
Jan 05, 2011 3.083 3.083 3.083 3.083 493 +0.00(+0.00%)
Jan 04, 2011 3.002 3.091 3.002 3.083 39,003 +0.02(+0.80%)
Jan 03, 2011 2.912 3.059 2.912 3.059 1,134 +0.14(+4.72%)
Dec 31, 2010 2.912 2.921 2.912 2.921 1,109 -0.03(-1.10%)
Dec 30, 2010 2.986 2.986 2.856 2.953 14,422 +0.03(+1.11%)
Dec 29, 2010 2.921 2.921 2.921 2.921 739 -0.04(-1.37%)
Dec 28, 2010 2.921 3.042 2.921 2.961 5,175 -0.04(-1.35%)
Dec 27, 2010 2.921 3.002 2.758 3.002 2,393 +0.00(+0.00%)
Dec 23, 2010 2.880 3.002 2.880 3.002 7,888 +0.12(+4.23%)
Dec 22, 2010 2.831 2.888 2.791 2.880 9,337 +0.04(+1.43%)
Dec 21, 2010 2.839 3.083 2.758 2.839 1,232 +0.00(+0.00%)
Dec 17, 2010 3.002 2.839 2.839 2.839 4,314 +0.00(+0.00%)
Dec 16, 2010 2.921 2.921 2.839 2.839 2,518 -0.04(-1.41%)
Dec 15, 2010 2.920 2.921 2.766 2.880 4,314 +0.06(+2.31%)
Dec 14, 2010 2.839 2.840 2.815 2.815 2,959 -0.06(-1.98%)
Dec 13, 2010 2.921 2.921 2.872 2.872 616 -0.05(-1.67%)
Dec 10, 2010 2.839 2.921 2.839 2.921 4,088 +0.10(+3.45%)
Dec 09, 2010 2.839 2.994 2.799 2.823 5,546 -0.02(-0.57%)
Dec 08, 2010 2.839 2.994 2.775 2.839 3,229 +0.00(+0.00%)
Dec 07, 2010 2.839 2.839 2.839 2.839 123 +0.00(+0.00%)
Dec 06, 2010 2.945 2.945 2.665 2.839 4,942 -0.11(-3.58%)
Dec 03, 2010 2.831 2.945 2.815 2.945 12,609 +0.11(+3.71%)
Dec 02, 2010 2.839 2.839 2.839 2.839 616 +0.08(+2.94%)
Dec 01, 2010 2.831 2.831 2.727 2.758 1,607 -0.06(-2.30%)
Nov 30, 2010 2.637 2.823 2.637 2.823 303 +0.11(+4.19%)
Nov 29, 2010 2.766 2.766 2.685 2.710 739 +0.11(+4.38%)
Nov 26, 2010 2.596 2.596 2.596 2.596 616 -0.13(-4.76%)
Nov 24, 2010 2.799 2.726 2.726 2.726 493 +0.00(+0.00%)
Nov 23, 2010 2.669 2.766 2.669 2.726 1,307 -0.10(-3.45%)
Nov 19, 2010 2.823 2.823 2.823 2.823 0 +0.00(+0.00%)
Nov 18, 2010 2.718 2.823 2.718 2.823 2,557 +0.00(+0.00%)
Nov 17, 2010 2.685 2.823 2.685 2.823 739 +0.00(+0.00%)
Nov 16, 2010 2.685 2.823 2.596 2.823 2,047 +0.19(+7.08%)
Nov 11, 2010 2.637 2.637 2.637 2.637 0 +0.00(+0.00%)
Nov 10, 2010 2.637 2.637 2.637 2.637 246 +0.01(+0.31%)
Nov 08, 2010 2.677 2.629 2.629 2.629 862 -0.05(-1.82%)
Nov 05, 2010 2.677 2.677 2.677 2.677 3,821 +0.00(+0.00%)
Nov 04, 2010 2.742 2.742 2.669 2.677 986 +0.10(+3.77%)
Nov 03, 2010 2.653 2.653 2.580 2.580 5,034 -0.07(-2.75%)
Nov 02, 2010 2.653 2.661 2.653 2.653 2,095 +0.12(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.