Indicators

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.607	3.607	3.607	3.607	0	+0.00(+0.00%)
Jan 30, 2002	3.770	3.770	3.607	3.607	2,229	-0.16(-4.29%)
Jan 29, 2002	3.768	3.768	3.768	3.768	0	+0.00(+0.00%)
Jan 28, 2002	3.771	3.771	3.768	3.768	6,873	-0.03(-0.71%)
Jan 25, 2002	3.827	3.827	3.795	3.795	3,158	-0.20(-5.11%)
Jan 24, 2002	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Jan 23, 2002	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Jan 22, 2002	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Jan 21, 2002	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Jan 18, 2002	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Jan 17, 2002	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Jan 16, 2002	4.226	4.226	4.000	4.000	2,972	-0.23(-5.35%)
Jan 15, 2002	4.226	4.226	4.226	4.226	1,857	+0.03(+0.64%)
Jan 14, 2002	4.200	4.200	4.199	4.199	5,387	-0.05(-1.28%)
Jan 11, 2002	4.226	4.253	4.226	4.253	2,229	+0.00(+0.01%)
Jan 10, 2002	4.250	4.253	4.080	4.253	10,774	-0.13(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.