Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 11.52 11.71 10.93 10.99 440,916 -0.49(-4.27%)
Jan 29, 2009 12.15 12.44 11.46 11.48 295,300 -0.78(-6.36%)
Jan 28, 2009 11.96 12.59 11.80 12.26 340,527 +0.59(+5.06%)
Jan 27, 2009 12.05 12.05 11.49 11.67 243,783 +0.02(+0.17%)
Jan 26, 2009 11.56 12.14 11.35 11.65 272,462 +0.12(+1.04%)
Jan 23, 2009 11.25 11.83 11.15 11.53 282,609 +0.00(+0.00%)
Jan 22, 2009 11.77 12.48 11.12 11.53 364,508 -0.59(-4.87%)
Jan 21, 2009 11.74 12.23 11.09 12.12 499,007 +0.53(+4.57%)
Jan 20, 2009 12.25 12.68 11.44 11.59 602,461 -0.74(-6.00%)
Jan 16, 2009 12.57 12.85 11.90 12.33 449,574 +0.00(+0.00%)
Jan 15, 2009 12.29 12.50 11.63 12.33 643,100 +0.04(+0.33%)
Jan 14, 2009 12.68 13.03 12.11 12.29 483,328 -0.62(-4.80%)
Jan 13, 2009 12.83 13.21 12.75 12.91 504,725 +0.08(+0.62%)
Jan 12, 2009 13.03 13.15 12.66 12.83 413,333 -0.20(-1.53%)
Jan 09, 2009 13.89 13.89 13.00 13.03 384,699 -0.83(-5.99%)
Jan 08, 2009 13.58 14.20 13.27 13.86 337,157 -0.05(-0.36%)
Jan 07, 2009 14.13 14.26 13.55 13.91 393,817 -0.55(-3.80%)
Jan 06, 2009 13.67 14.81 13.25 14.46 567,861 +0.97(+7.19%)
Jan 05, 2009 13.58 13.91 13.18 13.49 522,054 -0.15(-1.10%)
Jan 02, 2009 13.20 13.79 12.90 13.64 348,890 +0.61(+4.68%)
Dec 31, 2008 12.60 13.22 12.41 13.03 631,049 +0.61(+4.91%)
Dec 30, 2008 12.48 12.82 12.10 12.42 458,286 +0.13(+1.06%)
Dec 29, 2008 12.99 13.47 12.07 12.29 329,284 -0.70(-5.39%)
Dec 26, 2008 12.89 13.23 12.82 12.99 158,128 +0.14(+1.09%)
Dec 24, 2008 12.93 13.59 12.66 12.85 178,237 -0.06(-0.46%)
Dec 23, 2008 13.46 13.94 12.62 12.91 457,752 -0.56(-4.16%)
Dec 22, 2008 13.80 13.90 12.88 13.47 560,945 -0.29(-2.11%)
Dec 19, 2008 14.37 14.39 13.44 13.76 1,623,047 -0.26(-1.85%)
Dec 18, 2008 14.35 14.68 13.75 14.02 849,689 -0.21(-1.48%)
Dec 17, 2008 13.72 14.69 13.50 14.23 838,493 +0.24(+1.72%)
Dec 16, 2008 13.45 14.35 12.78 13.99 766,853 +0.72(+5.43%)
Dec 15, 2008 13.86 14.15 12.98 13.27 367,660 -0.63(-4.53%)
Dec 12, 2008 13.01 14.03 13.00 13.90 525,615 +0.53(+3.96%)
Dec 11, 2008 13.81 14.42 13.17 13.37 414,830 -0.71(-5.04%)
Dec 10, 2008 14.09 14.24 13.49 14.08 703,462 +0.22(+1.59%)
Dec 09, 2008 14.42 15.50 13.80 13.86 646,241 -1.27(-8.39%)
Dec 08, 2008 14.72 15.30 13.89 15.13 577,144 +0.68(+4.71%)
Dec 05, 2008 13.61 14.47 13.02 14.45 633,564 +0.58(+4.18%)
Dec 04, 2008 14.01 14.66 13.59 13.87 758,956 -0.39(-2.73%)
Dec 03, 2008 13.61 14.58 13.38 14.26 747,802 +0.33(+2.37%)
Dec 02, 2008 13.37 14.09 12.70 13.93 1,226,828 +0.91(+6.99%)
Dec 01, 2008 14.15 14.15 12.98 13.02 1,843,019 -1.69(-11.49%)
Nov 28, 2008 14.37 14.72 14.20 14.71 339,961 +0.17(+1.17%)
Nov 26, 2008 13.25 14.61 13.15 14.54 602,900 +1.07(+7.94%)
Nov 25, 2008 13.44 13.47 12.73 13.47 736,234 +0.13(+0.97%)
Nov 24, 2008 12.26 13.55 12.26 13.34 674,564 +1.15(+9.43%)
Nov 21, 2008 11.66 12.19 11.14 12.19 787,099 +0.81(+7.12%)
Nov 20, 2008 11.96 12.54 11.32 11.38 952,982 -0.88(-7.18%)
Nov 19, 2008 13.96 14.52 12.23 12.26 1,517,284 -1.64(-11.80%)
Nov 18, 2008 14.52 14.76 13.17 13.90 1,091,674 -0.52(-3.61%)
Nov 17, 2008 14.49 15.24 14.00 14.42 887,498 -0.19(-1.30%)
Nov 14, 2008 15.63 16.20 14.55 14.61 723,367 -1.43(-8.92%)
Nov 13, 2008 14.60 16.05 13.78 16.04 943,377 +1.40(+9.56%)
Nov 12, 2008 15.52 16.04 14.51 14.64 675,186 -1.25(-7.87%)
Nov 11, 2008 18.00 18.00 15.64 15.89 1,278,095 -2.48(-13.50%)
Nov 10, 2008 19.59 19.81 18.12 18.37 316,017 -0.64(-3.37%)
Nov 07, 2008 18.85 19.47 18.33 19.01 457,955 +0.38(+2.04%)
Nov 06, 2008 20.44 20.72 18.62 18.63 734,536 -1.91(-9.30%)
Nov 05, 2008 21.50 21.91 20.46 20.54 619,347 -1.04(-4.82%)
Nov 04, 2008 22.79 22.84 21.28 21.58 591,068 -0.57(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.