Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.81 +0.12 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.646 2.699 2.646 2.693 3,193 +0.02(+0.64%)
Jan 30, 2003 2.701 2.724 2.676 2.676 6,067 -0.03(-0.93%)
Jan 29, 2003 2.682 2.701 2.668 2.701 1,596 -0.02(-0.75%)
Jan 28, 2003 2.673 2.721 2.607 2.721 34,487 +0.06(+2.11%)
Jan 27, 2003 2.701 2.701 2.665 2.665 3,831 -0.04(-1.61%)
Jan 24, 2003 2.770 2.779 2.701 2.709 10,857 -0.08(-2.69%)
Jan 23, 2003 2.784 2.784 2.784 2.784 319 +0.02(+0.85%)
Jan 22, 2003 2.765 2.782 2.760 2.760 8,302 -0.00(-0.11%)
Jan 21, 2003 2.811 2.818 2.764 2.764 50,773 -0.05(-1.94%)
Jan 17, 2003 2.818 2.818 2.818 2.818 7,025 +0.00(+0.00%)
Jan 16, 2003 2.762 2.818 2.762 2.818 11,815 +0.08(+2.86%)
Jan 15, 2003 2.792 2.792 2.724 2.740 33,529 -0.08(-2.72%)
Jan 14, 2003 2.809 2.822 2.790 2.817 25,227 +0.01(+0.22%)
Jan 13, 2003 2.817 2.823 2.800 2.811 46,622 -0.01(-0.33%)
Jan 10, 2003 2.820 2.822 2.820 2.820 20,117 +0.01(+0.39%)
Jan 09, 2003 2.795 2.839 2.795 2.809 68,656 -0.01(-0.22%)
Jan 08, 2003 2.831 2.856 2.771 2.815 41,832 +0.05(+1.64%)
Jan 07, 2003 2.793 2.809 2.740 2.770 337,854 -0.02(-0.73%)
Jan 06, 2003 2.789 2.812 2.787 2.790 12,773 -0.01(-0.45%)
Jan 03, 2003 2.839 2.839 2.795 2.803 15,647 -0.05(-1.65%)
Jan 02, 2003 2.892 2.897 2.850 2.850 13,092 -0.07(-2.26%)
Dec 31, 2002 2.911 2.959 2.898 2.915 19,798 -2.81(-49.04%)
Dec 27, 2002 5.787 5.840 5.706 5.721 58,437 -0.07(-1.24%)
Dec 26, 2002 5.749 5.862 5.746 5.793 26,504 +0.04(+0.71%)
Dec 24, 2002 5.715 5.872 5.715 5.753 27,781 +0.04(+0.66%)
Dec 23, 2002 5.762 5.749 5.480 5.715 77,278 +0.20(+3.69%)
Dec 20, 2002 5.762 5.762 5.480 5.511 37,361 -0.32(-5.48%)
Dec 19, 2002 5.862 5.994 5.803 5.831 44,387 +0.01(+0.11%)
Dec 18, 2002 5.671 6.028 5.637 5.825 90,371 +0.11(+1.92%)
Dec 17, 2002 5.696 5.715 5.637 5.715 2,554 -0.02(-0.38%)
Dec 16, 2002 5.521 6.088 5.521 5.737 40,235 +0.32(+5.90%)
Dec 13, 2002 5.230 5.418 5.230 5.418 16,924 +0.13(+2.37%)
Dec 12, 2002 5.010 5.324 5.010 5.292 44,706 +0.29(+5.82%)
Dec 11, 2002 4.979 5.001 4.979 5.001 1,277 +0.02(+0.45%)
Dec 10, 2002 4.957 4.979 4.957 4.979 1,277 +0.05(+0.95%)
Dec 09, 2002 4.901 4.932 4.870 4.932 12,134 -0.03(-0.63%)
Dec 06, 2002 4.932 4.963 4.929 4.963 20,437 +0.06(+1.28%)
Dec 05, 2002 4.901 4.901 4.901 4.901 0 +0.00(+0.00%)
Dec 04, 2002 4.901 4.901 4.901 4.901 1,277 +0.05(+0.96%)
Dec 03, 2002 4.854 4.854 4.854 4.854 1,277 -0.01(-0.13%)
Dec 02, 2002 4.857 4.866 4.857 4.860 3,193 +0.00(+0.06%)
Nov 29, 2002 4.823 4.907 4.823 4.857 8,941 +0.00(+0.06%)
Nov 27, 2002 4.760 4.948 4.760 4.854 45,664 +0.06(+1.31%)
Nov 26, 2002 4.751 4.791 4.697 4.791 24,907 +0.13(+2.68%)
Nov 25, 2002 4.791 4.791 4.666 4.666 42,151 -0.13(-2.61%)
Nov 22, 2002 4.776 4.791 4.757 4.791 30,017 +0.00(+0.00%)
Nov 21, 2002 4.776 4.838 4.776 4.791 8,621 +0.02(+0.33%)
Nov 20, 2002 4.735 4.791 4.735 4.776 15,327 +0.00(+0.00%)
Nov 19, 2002 4.760 4.791 4.760 4.776 11,176 +0.02(+0.33%)
Nov 18, 2002 4.754 4.819 4.751 4.760 33,210 +0.01(+0.20%)
Nov 15, 2002 4.751 4.751 4.751 4.751 319 +0.01(+0.13%)
Nov 14, 2002 4.744 4.744 4.744 4.744 0 +0.00(+0.00%)
Nov 13, 2002 4.697 4.744 4.697 4.744 1,596 +0.05(+1.00%)
Nov 12, 2002 4.697 4.697 4.697 4.697 1,596 +0.00(+0.00%)
Nov 11, 2002 4.697 4.697 4.697 4.697 7,983 -0.00(-0.07%)
Nov 08, 2002 4.700 4.700 4.697 4.700 8,621 +0.00(+0.07%)
Nov 07, 2002 4.697 4.697 4.697 4.697 0 +0.00(+0.00%)
Nov 06, 2002 4.697 4.698 4.682 4.697 4,789 +0.00(+0.00%)
Nov 05, 2002 4.697 4.697 4.697 4.697 638 -0.16(-3.23%)
Nov 04, 2002 4.744 4.863 4.744 4.854 5,109 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.