Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.440 5.466 5.261 5.340 78,775 +0.05(+1.00%)
Jan 29, 2009 5.803 5.856 5.288 5.288 25,735 -0.59(-10.11%)
Jan 28, 2009 5.889 5.949 5.744 5.882 40,713 +0.18(+3.13%)
Jan 27, 2009 5.605 5.982 5.532 5.704 43,441 +0.11(+1.89%)
Jan 26, 2009 5.288 5.631 5.288 5.598 23,611 +0.32(+6.01%)
Jan 23, 2009 5.255 5.360 5.255 5.281 64,509 -0.01(-0.13%)
Jan 22, 2009 5.360 5.453 5.248 5.288 54,149 -0.16(-2.91%)
Jan 21, 2009 5.301 5.466 5.228 5.446 65,968 +0.20(+3.78%)
Jan 20, 2009 5.274 5.512 5.215 5.248 88,910 -0.08(-1.49%)
Jan 16, 2009 5.466 5.506 5.208 5.327 159,294 -0.05(-0.98%)
Jan 15, 2009 5.307 5.473 5.268 5.380 186,342 -0.04(-0.73%)
Jan 14, 2009 5.433 5.440 5.288 5.420 109,950 -0.09(-1.68%)
Jan 13, 2009 5.281 5.512 5.281 5.512 35,706 +0.20(+3.86%)
Jan 12, 2009 5.288 5.393 5.281 5.307 71,156 -0.01(-0.12%)
Jan 09, 2009 5.539 5.578 5.281 5.314 48,231 -0.24(-4.29%)
Jan 08, 2009 5.400 5.585 5.393 5.552 31,872 +0.15(+2.82%)
Jan 07, 2009 5.836 5.889 5.321 5.400 55,923 -0.52(-8.72%)
Jan 06, 2009 5.651 5.982 5.136 5.916 49,189 +0.32(+5.79%)
Jan 05, 2009 5.070 5.611 4.957 5.592 50,277 +0.52(+10.30%)
Jan 02, 2009 5.076 5.089 4.931 5.070 46,803 +0.01(+0.13%)
Dec 31, 2008 5.241 5.241 4.832 5.063 58,892 -0.19(-3.65%)
Dec 30, 2008 4.838 5.288 4.680 5.255 63,957 +0.46(+9.66%)
Dec 29, 2008 4.792 4.884 4.627 4.792 62,819 +0.00(+0.00%)
Dec 26, 2008 4.759 4.838 4.686 4.792 39,470 +0.02(+0.42%)
Dec 24, 2008 4.739 4.838 4.726 4.772 10,521 +0.04(+0.84%)
Dec 23, 2008 4.792 5.050 4.686 4.732 66,293 -0.02(-0.42%)
Dec 22, 2008 4.851 4.851 4.594 4.752 133,209 -0.10(-2.04%)
Dec 19, 2008 4.805 5.010 4.653 4.851 146,034 +0.22(+4.71%)
Dec 18, 2008 4.726 4.812 4.627 4.633 94,943 -0.05(-1.13%)
Dec 17, 2008 4.713 4.924 4.627 4.686 97,553 -0.16(-3.27%)
Dec 16, 2008 4.428 4.858 4.362 4.845 83,308 +0.52(+12.08%)
Dec 15, 2008 4.607 4.858 4.296 4.323 124,598 -0.27(-5.90%)
Dec 12, 2008 4.303 4.680 4.270 4.594 150,217 +0.19(+4.35%)
Dec 11, 2008 4.693 4.759 4.362 4.402 128,821 -0.37(-7.76%)
Dec 10, 2008 4.951 5.222 4.303 4.772 127,704 -0.02(-0.41%)
Dec 09, 2008 4.871 5.222 4.646 4.792 126,061 -0.15(-3.07%)
Dec 08, 2008 4.878 4.957 4.746 4.944 167,255 +0.20(+4.32%)
Dec 05, 2008 4.461 4.805 4.296 4.739 79,942 +0.15(+3.17%)
Dec 04, 2008 4.528 4.660 4.296 4.594 208,439 -0.03(-0.57%)
Dec 03, 2008 4.488 4.719 4.204 4.620 101,904 +0.28(+6.55%)
Dec 02, 2008 4.210 4.428 4.210 4.336 93,372 +0.20(+4.79%)
Dec 01, 2008 4.309 4.442 4.131 4.138 131,033 -0.27(-6.15%)
Nov 28, 2008 4.561 4.561 4.309 4.409 24,454 -0.14(-3.05%)
Nov 26, 2008 3.966 4.547 3.966 4.547 112,849 +0.57(+14.29%)
Nov 25, 2008 4.204 4.461 3.807 3.979 118,851 -0.19(-4.44%)
Nov 24, 2008 4.303 4.574 4.085 4.164 155,646 -0.07(-1.56%)
Nov 21, 2008 4.124 4.303 3.728 4.230 161,087 +0.20(+4.92%)
Nov 20, 2008 4.673 4.917 4.025 4.032 111,212 -0.64(-13.72%)
Nov 19, 2008 5.750 5.750 4.660 4.673 74,431 -1.07(-18.64%)
Nov 18, 2008 5.446 5.764 5.446 5.744 140,310 +0.26(+4.83%)
Nov 17, 2008 5.512 5.757 5.426 5.479 107,980 -0.07(-1.31%)
Nov 14, 2008 5.922 6.147 5.532 5.552 102,057 -0.48(-7.89%)
Nov 13, 2008 5.949 6.239 5.446 6.028 180,431 +0.10(+1.67%)
Nov 12, 2008 5.823 6.094 5.783 5.929 80,181 +0.02(+0.34%)
Nov 11, 2008 5.552 6.056 5.506 5.909 91,072 +0.32(+5.67%)
Nov 10, 2008 6.021 6.279 5.552 5.592 44,939 -0.30(-5.05%)
Nov 07, 2008 5.896 6.160 5.730 5.889 79,010 +0.04(+0.68%)
Nov 06, 2008 5.863 6.114 5.798 5.849 84,960 -0.11(-1.78%)
Nov 05, 2008 6.187 6.494 5.949 5.955 65,635 -0.32(-5.16%)
Nov 04, 2008 6.510 6.517 5.942 6.279 98,071 -0.20(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.