Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.275 8.500 8.269 8.401 77,826 +0.15(+1.84%)
Jan 28, 2010 8.407 8.480 8.163 8.249 46,956 -0.14(-1.65%)
Jan 27, 2010 8.282 8.434 8.196 8.387 62,676 +0.09(+1.04%)
Jan 26, 2010 8.302 8.407 8.189 8.302 46,059 -0.01(-0.16%)
Jan 25, 2010 8.394 8.394 8.143 8.315 37,270 +0.04(+0.48%)
Jan 22, 2010 8.202 8.506 8.169 8.275 36,657 +0.14(+1.71%)
Jan 21, 2010 8.315 8.414 8.110 8.136 43,367 -0.14(-1.68%)
Jan 20, 2010 8.235 8.520 8.130 8.275 164,873 -0.05(-0.63%)
Jan 19, 2010 8.176 8.444 7.727 8.328 36,004 +0.19(+2.36%)
Jan 15, 2010 8.341 8.136 8.136 8.136 58,551 -0.17(-1.99%)
Jan 14, 2010 8.315 8.586 8.229 8.302 65,470 -0.02(-0.24%)
Jan 13, 2010 8.361 8.639 8.302 8.321 20,847 +0.02(+0.24%)
Jan 12, 2010 8.513 8.625 8.255 8.302 28,986 -0.28(-3.24%)
Jan 11, 2010 8.804 9.032 8.546 8.579 34,147 -0.15(-1.74%)
Jan 08, 2010 8.440 8.764 8.401 8.731 90,331 +0.31(+3.69%)
Jan 07, 2010 8.473 8.473 8.308 8.421 25,661 +0.11(+1.27%)
Jan 06, 2010 8.374 8.559 8.288 8.315 43,449 -0.05(-0.55%)
Jan 05, 2010 8.454 8.526 8.354 8.361 141,112 -0.07(-0.78%)
Jan 04, 2010 8.308 8.506 8.282 8.427 43,481 +0.25(+3.07%)
Dec 31, 2009 8.308 8.176 8.176 8.176 35,100 -0.10(-1.20%)
Dec 30, 2009 8.321 8.414 8.169 8.275 58,631 -0.06(-0.71%)
Dec 29, 2009 8.421 8.540 8.235 8.335 36,813 +0.01(+0.08%)
Dec 28, 2009 8.493 8.493 8.295 8.328 29,953 -0.11(-1.25%)
Dec 24, 2009 8.473 8.473 8.427 8.434 3,957 +0.02(+0.24%)
Dec 23, 2009 8.374 8.473 8.328 8.414 47,033 +0.07(+0.87%)
Dec 22, 2009 8.401 8.460 8.216 8.341 57,774 -0.01(-0.16%)
Dec 21, 2009 8.427 8.447 8.341 8.354 53,207 -0.04(-0.47%)
Dec 18, 2009 8.374 8.493 8.341 8.394 107,506 +0.10(+1.20%)
Dec 17, 2009 8.361 8.467 8.229 8.295 30,757 -0.07(-0.87%)
Dec 16, 2009 8.387 8.540 8.308 8.368 28,203 +0.07(+0.88%)
Dec 15, 2009 8.434 8.573 8.295 8.295 58,650 -0.13(-1.49%)
Dec 14, 2009 8.440 8.493 8.302 8.421 17,597 +0.06(+0.71%)
Dec 11, 2009 8.361 8.467 8.123 8.361 44,650 +0.01(+0.16%)
Dec 10, 2009 8.434 8.579 8.117 8.348 72,396 -0.09(-1.10%)
Dec 09, 2009 7.898 8.440 7.898 8.440 36,796 +0.51(+6.42%)
Dec 08, 2009 7.879 8.421 7.879 7.931 16,955 -0.05(-0.58%)
Dec 07, 2009 8.348 8.368 7.832 7.978 23,025 -0.40(-4.74%)
Dec 04, 2009 8.070 8.434 8.017 8.374 26,564 +0.50(+6.29%)
Dec 03, 2009 8.473 8.473 7.826 7.879 38,255 -0.58(-6.88%)
Dec 02, 2009 8.513 8.606 8.004 8.460 80,152 +0.33(+4.06%)
Dec 01, 2009 8.242 8.460 7.304 8.130 85,644 +0.07(+0.82%)
Nov 30, 2009 7.846 8.090 7.231 8.064 48,622 +0.25(+3.21%)
Nov 27, 2009 8.004 8.520 7.812 7.812 22,443 -0.34(-4.14%)
Nov 25, 2009 8.130 8.262 8.070 8.150 16,799 +0.03(+0.41%)
Nov 24, 2009 8.282 8.282 7.938 8.117 34,041 -0.09(-1.13%)
Nov 23, 2009 8.143 8.520 8.050 8.209 22,251 +0.20(+2.56%)
Nov 20, 2009 7.984 8.077 7.812 8.004 20,972 -0.01(-0.16%)
Nov 19, 2009 8.288 8.288 7.945 8.017 39,108 -0.36(-4.34%)
Nov 18, 2009 8.302 8.487 8.130 8.381 13,206 +0.07(+0.79%)
Nov 17, 2009 8.064 8.348 7.998 8.315 20,296 -0.15(-1.80%)
Nov 16, 2009 8.202 8.857 8.202 8.467 28,593 +0.36(+4.40%)
Nov 13, 2009 8.097 8.295 8.044 8.110 15,066 +0.11(+1.32%)
Nov 12, 2009 8.117 8.169 7.998 8.004 31,089 -0.21(-2.57%)
Nov 11, 2009 8.183 8.216 7.912 8.216 20,484 +0.13(+1.64%)
Nov 10, 2009 8.321 8.407 8.011 8.083 13,264 -0.31(-3.70%)
Nov 09, 2009 8.275 8.454 8.150 8.394 36,417 +0.22(+2.67%)
Nov 06, 2009 7.991 8.275 7.991 8.176 14,588 +0.09(+1.06%)
Nov 05, 2009 7.766 8.229 7.766 8.090 30,664 +0.42(+5.52%)
Nov 04, 2009 7.991 8.354 7.660 7.667 30,887 -0.30(-3.81%)
Nov 03, 2009 8.097 8.183 7.627 7.971 60,450 -0.17(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.