Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.561 8.589 8.435 8.470 18,525 -0.04(-0.41%)
Jan 30, 2012 8.540 8.730 8.505 8.505 18,822 -0.09(-1.06%)
Jan 27, 2012 8.561 8.624 8.505 8.596 11,697 -0.02(-0.24%)
Jan 26, 2012 8.617 8.617 8.526 8.617 18,091 +0.01(+0.16%)
Jan 25, 2012 8.456 8.652 8.449 8.603 25,580 +0.18(+2.09%)
Jan 24, 2012 8.596 8.596 8.273 8.428 38,966 -0.14(-1.64%)
Jan 23, 2012 8.652 8.688 8.568 8.568 9,254 -0.08(-0.89%)
Jan 20, 2012 8.526 8.681 8.519 8.645 35,518 +0.12(+1.40%)
Jan 19, 2012 8.575 8.638 8.519 8.526 24,295 -0.05(-0.57%)
Jan 18, 2012 8.652 8.659 8.533 8.575 11,414 -0.11(-1.21%)
Jan 17, 2012 8.688 8.688 8.555 8.681 25,300 -0.01(-0.16%)
Jan 13, 2012 8.547 8.695 8.505 8.695 6,932 +0.13(+1.48%)
Jan 12, 2012 8.652 8.688 8.498 8.568 28,633 -0.05(-0.61%)
Jan 11, 2012 8.554 8.688 8.498 8.621 10,044 -0.05(-0.61%)
Jan 10, 2012 8.681 8.681 8.533 8.674 20,398 +0.03(+0.33%)
Jan 09, 2012 8.702 8.702 8.519 8.645 38,898 +0.00(+0.00%)
Jan 06, 2012 8.336 8.688 8.336 8.645 52,511 +0.32(+3.82%)
Jan 05, 2012 8.176 8.371 8.139 8.328 45,781 +0.03(+0.41%)
Jan 04, 2012 8.301 8.371 8.224 8.294 58,812 +0.23(+2.88%)
Dec 30, 2011 8.259 8.322 8.020 8.062 21,995 -0.20(-2.38%)
Dec 29, 2011 8.245 8.329 8.167 8.259 40,386 +0.06(+0.73%)
Dec 28, 2011 8.189 8.280 8.146 8.199 16,931 +0.07(+0.91%)
Dec 27, 2011 8.069 8.224 7.964 8.125 20,972 +0.11(+1.31%)
Dec 23, 2011 7.732 8.139 7.598 8.020 72,773 +0.26(+3.35%)
Dec 21, 2011 7.668 7.914 7.626 7.760 36,852 +0.13(+1.75%)
Dec 20, 2011 7.528 7.767 7.521 7.626 42,212 +0.21(+2.84%)
Dec 19, 2011 7.352 7.514 7.352 7.415 33,998 +0.16(+2.23%)
Dec 16, 2011 7.458 7.795 7.254 7.254 51,385 -0.13(-1.71%)
Dec 15, 2011 7.472 7.535 7.282 7.380 22,615 +0.02(+0.29%)
Dec 14, 2011 7.380 7.451 7.275 7.359 10,286 -0.01(-0.10%)
Dec 13, 2011 7.451 7.626 7.366 7.366 28,041 -0.10(-1.32%)
Dec 12, 2011 7.183 7.479 7.183 7.465 46,315 +0.11(+1.43%)
Dec 09, 2011 7.268 7.612 7.219 7.359 45,656 +0.07(+0.92%)
Dec 08, 2011 7.507 7.507 7.246 7.292 27,667 -0.09(-1.19%)
Dec 07, 2011 7.078 7.465 7.078 7.380 64,452 +0.58(+8.47%)
Dec 06, 2011 6.649 6.804 6.614 6.804 41,338 +0.20(+2.98%)
Dec 05, 2011 6.727 6.783 6.544 6.607 25,352 -0.06(-0.84%)
Dec 02, 2011 6.720 6.720 6.537 6.663 27,354 -0.08(-1.15%)
Dec 01, 2011 6.846 6.895 6.642 6.741 58,627 -0.12(-1.74%)
Nov 30, 2011 6.909 7.043 6.622 6.860 28,738 +0.14(+2.09%)
Nov 29, 2011 6.818 6.818 6.607 6.720 12,682 -0.12(-1.75%)
Nov 28, 2011 6.966 6.966 6.755 6.839 6,972 +0.05(+0.70%)
Nov 25, 2011 6.691 6.804 6.691 6.792 1,537 +0.09(+1.39%)
Nov 23, 2011 6.888 6.923 6.698 6.698 12,572 -0.17(-2.46%)
Nov 22, 2011 6.951 7.015 6.804 6.867 11,253 -0.13(-1.81%)
Nov 21, 2011 6.944 7.043 6.860 6.994 16,351 -0.03(-0.40%)
Nov 18, 2011 7.029 7.057 6.923 7.022 9,277 +0.08(+1.11%)
Nov 17, 2011 7.162 7.162 6.804 6.944 61,663 -0.17(-2.32%)
Nov 16, 2011 7.387 7.387 7.057 7.110 5,884 -0.30(-4.03%)
Nov 15, 2011 7.310 7.479 7.310 7.408 7,682 +0.11(+1.44%)
Nov 14, 2011 7.113 7.303 7.113 7.303 26,187 +0.23(+3.28%)
Nov 11, 2011 7.120 7.120 7.050 7.071 10,242 +0.08(+1.11%)
Nov 10, 2011 6.909 7.127 6.895 6.994 13,009 -0.08(-1.09%)
Nov 09, 2011 6.944 7.127 6.783 7.071 15,507 -0.01(-0.10%)
Nov 08, 2011 7.106 7.155 6.959 7.078 24,526 -0.01(-0.10%)
Nov 07, 2011 7.050 7.182 6.911 7.085 15,479 -0.01(-0.20%)
Nov 04, 2011 6.681 7.099 6.681 7.099 62,082 +0.39(+5.81%)
Nov 03, 2011 6.271 6.744 6.271 6.709 28,707 +0.15(+2.34%)
Nov 02, 2011 6.473 6.667 6.473 6.556 25,541 +0.15(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.