Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 50.01 52.28 49.74 49.99 8,799 +0.15(+0.30%)
Jan 30, 2007 49.97 50.00 49.70 49.84 4,900 -0.16(-0.32%)
Jan 29, 2007 49.72 50.03 49.72 50.00 3,494 +0.04(+0.08%)
Jan 26, 2007 49.52 49.96 49.00 49.96 4,835 +0.44(+0.89%)
Jan 25, 2007 49.83 49.83 49.49 49.52 8,243 -0.08(-0.16%)
Jan 24, 2007 49.23 50.00 49.20 49.60 5,913 +0.55(+1.12%)
Jan 23, 2007 48.14 49.05 48.02 49.05 3,416 +1.18(+2.47%)
Jan 22, 2007 47.82 48.07 47.82 47.87 3,428 -0.34(-0.71%)
Jan 19, 2007 46.86 48.31 46.47 48.21 14,669 +1.40(+2.99%)
Jan 18, 2007 48.90 48.99 46.81 46.81 8,409 -2.10(-4.29%)
Jan 17, 2007 49.38 49.75 48.91 48.91 3,528 -0.47(-0.95%)
Jan 16, 2007 50.02 50.52 49.38 49.38 2,850 -0.24(-0.48%)
Jan 12, 2007 49.47 49.82 49.25 49.62 2,624 +0.15(+0.30%)
Jan 11, 2007 50.96 50.96 49.47 49.47 7,001 -0.47(-0.94%)
Jan 10, 2007 49.94 50.85 49.94 49.94 500 -0.21(-0.42%)
Jan 09, 2007 49.96 50.50 49.94 50.15 3,982 -0.28(-0.56%)
Jan 08, 2007 50.34 50.65 50.18 50.43 2,528 -0.31(-0.61%)
Jan 05, 2007 51.84 51.84 50.72 50.74 7,328 -1.26(-2.42%)
Jan 04, 2007 51.29 52.03 51.29 52.00 3,774 +0.52(+1.01%)
Jan 03, 2007 51.00 51.49 50.27 51.48 4,004 +1.40(+2.80%)
Dec 29, 2006 51.27 51.27 49.83 50.08 6,348 -1.21(-2.36%)
Dec 28, 2006 51.99 52.02 51.29 51.29 3,998 -0.52(-1.00%)
Dec 27, 2006 51.62 52.03 51.62 51.81 4,815 +0.42(+0.82%)
Dec 26, 2006 52.13 52.13 51.39 51.39 800 +1.41(+2.82%)
Dec 22, 2006 50.20 50.42 49.95 49.98 2,790 -0.62(-1.23%)
Dec 21, 2006 51.55 51.55 50.57 50.60 1,959 -0.44(-0.86%)
Dec 20, 2006 51.07 51.36 50.93 51.04 1,750 -0.07(-0.14%)
Dec 19, 2006 51.02 51.73 50.96 51.11 2,469 -0.15(-0.29%)
Dec 18, 2006 52.04 52.58 51.26 51.26 2,551 -1.19(-2.27%)
Dec 15, 2006 52.26 52.47 51.67 52.45 16,648 +0.05(+0.10%)
Dec 14, 2006 52.70 53.89 52.31 52.40 7,651 -0.08(-0.15%)
Dec 13, 2006 52.60 52.84 51.67 52.48 2,719 +0.49(+0.94%)
Dec 12, 2006 52.38 52.38 51.93 51.99 700 -0.06(-0.12%)
Dec 11, 2006 52.23 52.31 52.05 52.05 800 -0.14(-0.27%)
Dec 08, 2006 51.94 52.70 51.94 52.19 1,376 -0.67(-1.27%)
Dec 07, 2006 54.37 55.04 52.86 52.86 3,212 -1.16(-2.15%)
Dec 06, 2006 55.05 55.27 54.02 54.02 3,523 -0.94(-1.71%)
Dec 05, 2006 53.52 54.96 53.21 54.96 5,062 +1.70(+3.19%)
Dec 04, 2006 52.09 53.26 51.83 53.26 3,739 +1.76(+3.42%)
Dec 01, 2006 51.05 51.64 51.02 51.50 4,475 +0.00(+0.00%)
Nov 30, 2006 51.44 51.97 51.10 51.50 2,700 -0.40(-0.77%)
Nov 29, 2006 52.17 52.17 51.34 51.90 3,032 +0.47(+0.91%)
Nov 28, 2006 51.83 51.83 51.14 51.43 4,666 -0.03(-0.06%)
Nov 27, 2006 54.83 54.83 51.45 51.46 5,950 -3.69(-6.69%)
Nov 24, 2006 55.06 55.15 55.06 55.15 424 -0.37(-0.67%)
Nov 22, 2006 56.40 56.40 55.48 55.52 1,410 -0.49(-0.87%)
Nov 21, 2006 56.30 56.58 55.63 56.01 4,958 -0.49(-0.87%)
Nov 20, 2006 56.59 57.84 56.30 56.50 2,976 -0.75(-1.31%)
Nov 17, 2006 57.23 57.25 56.98 57.25 2,967 +0.02(+0.03%)
Nov 16, 2006 58.75 58.78 57.17 57.23 8,317 -1.57(-2.67%)
Nov 15, 2006 58.43 58.97 57.65 58.80 12,214 +0.78(+1.34%)
Nov 14, 2006 54.89 58.02 53.86 58.02 5,633 +3.13(+5.70%)
Nov 13, 2006 54.69 54.89 53.48 54.89 4,691 +0.38(+0.70%)
Nov 10, 2006 53.30 54.88 52.80 54.51 5,403 +1.26(+2.37%)
Nov 09, 2006 58.15 58.15 52.17 53.25 11,667 -4.21(-7.33%)
Nov 08, 2006 56.29 57.46 55.61 57.46 3,727 +1.06(+1.88%)
Nov 07, 2006 56.58 57.35 56.40 56.40 1,700 -0.64(-1.12%)
Nov 06, 2006 56.93 57.11 56.45 57.04 1,515 +0.87(+1.55%)
Nov 03, 2006 55.90 56.43 55.80 56.17 4,996 +0.35(+0.63%)
Nov 02, 2006 55.46 56.49 55.36 55.82 3,809 -0.13(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.