Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.785 2.785 2.785 2.785 494 -0.04(-1.43%)
Jan 30, 2003 2.684 2.834 2.704 2.826 12,863 +0.14(+5.27%)
Jan 29, 2003 2.684 2.684 2.684 2.684 247 -0.15(-5.28%)
Jan 28, 2003 2.834 2.834 2.834 2.834 989 -0.09(-3.18%)
Jan 27, 2003 2.834 2.927 2.834 2.927 2,473 +0.05(+1.83%)
Jan 24, 2003 2.793 2.874 2.793 2.874 206,812 +0.04(+1.57%)
Jan 23, 2003 2.886 2.886 2.830 2.830 1,979 -0.08(-2.78%)
Jan 22, 2003 2.910 2.910 2.910 2.910 1,236 +0.02(+0.70%)
Jan 21, 2003 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
Jan 17, 2003 2.854 2.890 2.830 2.890 2,473 +0.03(+0.99%)
Jan 16, 2003 2.830 2.862 2.830 2.862 1,236 +0.03(+1.14%)
Jan 15, 2003 2.834 2.853 2.830 2.830 2,226 +0.00(+0.00%)
Jan 14, 2003 2.830 2.830 2.830 2.830 1,979 -0.03(-1.13%)
Jan 13, 2003 2.870 2.870 2.854 2.862 12,616 -0.12(-4.13%)
Jan 10, 2003 2.840 3.032 2.781 2.985 13,358 +0.09(+3.14%)
Jan 09, 2003 2.894 2.894 2.894 2.894 247 +0.11(+4.07%)
Jan 08, 2003 2.822 2.822 2.781 2.781 1,731 +0.11(+4.26%)
Jan 07, 2003 2.660 3.059 2.660 2.668 7,174 -0.01(-0.32%)
Jan 06, 2003 2.668 2.676 2.652 2.676 2,226 +0.05(+2.00%)
Jan 03, 2003 2.632 2.632 2.623 2.623 2,226 -0.01(-0.31%)
Jan 02, 2003 2.632 2.632 2.632 2.632 0 +0.02(+0.93%)
Dec 31, 2002 2.664 2.668 2.607 2.607 10,390 -0.08(-3.02%)
Dec 30, 2002 2.714 2.714 2.684 2.689 7,421 -0.04(-1.61%)
Dec 27, 2002 2.737 2.749 2.733 2.733 18,306 -0.00(-0.15%)
Dec 26, 2002 2.737 2.743 2.737 2.737 5,937 -0.00(-0.15%)
Dec 24, 2002 2.741 2.741 2.741 2.741 0 +0.00(+0.00%)
Dec 23, 2002 2.761 2.761 2.741 2.741 2,968 +0.01(+0.30%)
Dec 20, 2002 2.733 2.733 2.733 2.733 2,968 +0.00(+0.07%)
Dec 19, 2002 2.696 2.749 2.692 2.731 2,721 +0.00(+0.07%)
Dec 18, 2002 2.716 2.729 2.716 2.729 16,822 +0.00(+0.00%)
Dec 17, 2002 2.951 2.951 2.729 2.729 4,205 -0.02(-0.74%)
Dec 16, 2002 2.753 2.753 2.749 2.749 5,195 +0.02(+0.74%)
Dec 13, 2002 2.773 2.789 2.729 2.729 2,473 -0.02(-0.74%)
Dec 12, 2002 2.438 2.991 2.438 2.749 32,407 -0.08(-2.86%)
Dec 11, 2002 3.028 3.028 2.830 2.830 32,407 -0.08(-2.78%)
Dec 10, 2002 2.304 3.032 2.199 2.910 72,235 +0.13(+4.65%)
Dec 09, 2002 2.830 2.830 2.781 2.781 12,616 -0.03(-1.15%)
Dec 06, 2002 2.813 2.813 2.809 2.813 2,968 -0.01(-0.29%)
Dec 05, 2002 2.822 2.822 2.822 2.822 0 +0.00(+0.00%)
Dec 04, 2002 2.801 2.862 2.801 2.822 4,700 +0.01(+0.43%)
Dec 03, 2002 2.809 2.809 2.809 2.809 989 -0.02(-0.71%)
Dec 02, 2002 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Nov 29, 2002 2.813 2.830 2.813 2.830 494 +0.03(+1.01%)
Nov 27, 2002 2.801 2.801 2.801 2.801 0 +0.00(+0.00%)
Nov 26, 2002 2.773 2.813 2.773 2.801 2,721 +0.03(+1.02%)
Nov 25, 2002 2.777 2.777 2.773 2.773 2,226 +0.00(+0.15%)
Nov 22, 2002 2.559 2.789 2.559 2.769 16,079 +0.19(+7.20%)
Nov 21, 2002 2.583 2.583 2.583 2.583 0 +0.00(+0.00%)
Nov 20, 2002 2.621 2.621 2.518 2.583 7,421 -0.04(-1.69%)
Nov 19, 2002 2.627 2.627 2.627 2.627 2,473 +0.00(+0.00%)
Nov 18, 2002 2.615 2.627 2.615 2.627 1,236 +0.00(+0.00%)
Nov 15, 2002 2.571 2.850 2.571 2.627 20,038 -0.22(-7.66%)
Nov 14, 2002 2.910 3.007 2.446 2.845 38,839 -0.04(-1.55%)
Nov 13, 2002 2.894 2.894 2.890 2.890 4,452 +0.00(+0.00%)
Nov 12, 2002 3.076 3.076 2.761 2.890 37,107 -0.18(-5.92%)
Nov 11, 2002 2.769 3.092 2.769 3.072 19,048 -0.02(-0.65%)
Nov 08, 2002 3.092 3.092 3.092 3.092 5,195 +0.00(+0.00%)
Nov 07, 2002 3.096 3.096 3.092 3.092 18,306 +0.00(+0.00%)
Nov 06, 2002 3.096 3.096 3.072 3.092 14,843 -0.00(-0.13%)
Nov 05, 2002 3.113 3.113 3.096 3.096 742 +0.00(+0.13%)
Nov 04, 2002 3.092 3.092 3.092 3.092 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.