Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

16.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.667 4.667 4.617 4.617 5,603 +0.05(+1.08%)
Jan 30, 2018 4.519 4.568 4.519 4.568 2,927 -0.05(-1.06%)
Jan 29, 2018 4.519 4.617 4.519 4.617 2,583 +0.00(+0.00%)
Jan 26, 2018 4.519 4.678 4.519 4.617 20,352 +0.07(+1.62%)
Jan 25, 2018 4.519 4.617 4.519 4.544 2,072 +0.02(+0.54%)
Jan 24, 2018 4.617 4.617 4.470 4.519 13,182 -0.10(-2.13%)
Jan 23, 2018 4.421 4.667 4.421 4.617 27,325 +0.17(+3.87%)
Jan 22, 2018 4.421 4.470 4.421 4.446 6,381 -0.02(-0.55%)
Jan 19, 2018 4.519 4.519 4.421 4.470 27,126 -0.10(-2.15%)
Jan 18, 2018 4.568 4.519 4.568 8,246 +0.00(+0.00%)
Jan 17, 2018 4.716 4.716 4.519 4.568 23,101 -0.15(-3.12%)
Jan 16, 2018 4.716 4.716 4.667 4.716 31,168 +0.05(+1.05%)
Jan 12, 2018 4.667 4.667 4.667 0 -0.10(-2.06%)
Jan 11, 2018 4.667 4.765 4.667 4.765 7,359 +0.05(+1.04%)
Jan 10, 2018 4.765 4.765 4.667 4.716 16,757 +0.00(+0.00%)
Jan 09, 2018 4.716 4.763 4.667 4.716 14,052 +0.00(+0.00%)
Jan 08, 2018 4.667 4.716 4.575 4.716 6,477 +0.05(+1.05%)
Jan 05, 2018 4.717 4.765 4.592 4.667 12,099 -0.10(-2.06%)
Jan 04, 2018 4.716 4.765 4.593 4.765 13,314 +0.07(+1.57%)
Jan 03, 2018 4.863 4.863 4.667 4.691 12,035 -0.17(-3.54%)
Jan 02, 2018 5.010 5.060 4.863 4.863 8,740 -0.10(-1.98%)
Dec 29, 2017 4.961 4.961 4.961 0 +0.29(+6.32%)
Dec 28, 2017 4.666 4.667 4.617 4.667 1,051 +0.09(+2.07%)
Dec 27, 2017 4.667 4.667 4.568 4.572 2,939 -0.08(-1.72%)
Dec 26, 2017 4.741 4.799 4.578 4.652 8,622 -0.15(-3.06%)
Dec 22, 2017 4.653 4.799 4.652 4.799 12,599 +0.15(+3.16%)
Dec 21, 2017 4.456 4.700 4.456 4.652 5,339 +0.05(+1.06%)
Dec 20, 2017 4.701 4.701 4.505 4.603 8,256 +0.20(+4.44%)
Dec 19, 2017 4.652 4.701 4.407 4.407 26,068 -0.15(-3.23%)
Dec 18, 2017 4.620 4.799 4.554 4.554 6,013 -0.24(-5.10%)
Dec 15, 2017 5.044 5.166 4.407 4.799 49,723 -0.24(-4.85%)
Dec 14, 2017 5.142 5.386 5.044 5.044 19,747 +0.00(+0.00%)
Dec 13, 2017 5.142 5.142 5.044 5.044 14,763 -0.24(-4.63%)
Dec 12, 2017 5.119 5.386 5.119 5.288 15,241 +0.20(+3.85%)
Dec 11, 2017 5.093 5.191 5.093 5.093 2,073 -0.08(-1.59%)
Dec 08, 2017 5.093 5.190 5.093 5.175 1,002 +0.03(+0.64%)
Dec 07, 2017 5.239 5.239 4.947 5.142 5,221 -0.10(-1.87%)
Dec 06, 2017 5.337 5.340 5.239 5.239 3,538 -0.05(-0.93%)
Dec 05, 2017 5.288 5.288 5.239 5.288 2,137 +0.00(+0.00%)
Dec 04, 2017 5.435 5.533 5.240 5.288 10,049 -0.24(-4.42%)
Dec 01, 2017 5.448 5.533 5.386 5.533 2,516 +0.00(+0.00%)
Nov 30, 2017 5.543 5.543 5.337 5.533 6,941 -0.05(-0.88%)
Nov 29, 2017 5.582 5.631 5.484 5.582 7,544 -0.05(-0.87%)
Nov 28, 2017 5.535 5.631 5.535 5.631 2,115 +0.00(+0.00%)
Nov 27, 2017 5.533 5.631 5.393 5.631 5,775 +0.05(+0.88%)
Nov 24, 2017 5.386 5.582 5.337 5.582 2,600 +0.15(+2.72%)
Nov 22, 2017 5.142 5.434 5.093 5.434 5,408 +0.19(+3.72%)
Nov 21, 2017 5.129 5.435 5.129 5.239 3,180 +0.10(+1.98%)
Nov 20, 2017 5.093 5.138 4.995 5.138 2,988 +0.09(+1.86%)
Nov 17, 2017 5.042 5.093 5.015 5.044 1,034 +0.00(+0.00%)
Nov 16, 2017 5.044 5.044 5.044 5.044 403 +0.05(+0.98%)
Nov 15, 2017 5.044 5.044 4.799 4.995 23,260 -0.10(-1.92%)
Nov 14, 2017 5.044 5.093 5.044 5.093 2,574 +0.00(+0.00%)
Nov 13, 2017 5.092 5.093 5.092 5.093 1,186 +0.00(+0.00%)
Nov 10, 2017 5.044 5.239 4.995 5.093 8,385 +0.10(+1.96%)
Nov 09, 2017 5.093 5.239 4.995 4.995 2,269 -0.24(-4.67%)
Nov 08, 2017 5.288 5.288 5.093 5.239 7,280 -0.10(-1.83%)
Nov 07, 2017 5.313 5.337 5.288 5.337 11,734 +0.05(+0.93%)
Nov 06, 2017 5.533 5.558 5.288 5.288 17,243 -0.24(-4.42%)
Nov 03, 2017 5.436 5.533 5.337 5.533 3,036 +0.10(+1.80%)
Nov 02, 2017 5.532 5.574 5.435 5.435 6,281 -0.15(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.