Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

16.68 +0.46 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.680 2.750 2.660 2.740 13,451 -0.01(-0.36%)
Jan 28, 2021 2.839 2.839 2.650 2.750 5,955 -0.04(-1.43%)
Jan 27, 2021 2.789 2.849 2.710 2.789 16,034 -0.01(-0.36%)
Jan 26, 2021 2.889 2.889 2.771 2.799 12,372 +0.01(+0.36%)
Jan 25, 2021 2.730 2.899 2.730 2.789 18,525 +0.06(+2.19%)
Jan 22, 2021 2.730 2.769 2.680 2.730 16,362 -0.02(-0.72%)
Jan 21, 2021 2.819 2.819 2.720 2.750 5,818 +0.05(+1.85%)
Jan 20, 2021 2.690 2.730 2.630 2.700 24,777 +0.00(+0.00%)
Jan 19, 2021 2.720 2.720 2.670 2.700 19,886 +0.04(+1.50%)
Jan 15, 2021 2.740 2.768 2.650 2.660 23,188 -0.03(-1.11%)
Jan 14, 2021 2.740 2.779 2.500 2.690 129,577 -0.35(-11.48%)
Jan 13, 2021 2.490 3.417 2.490 3.038 571,738 +0.59(+23.98%)
Jan 12, 2021 2.431 2.471 2.421 2.451 9,685 +0.03(+1.23%)
Jan 11, 2021 2.381 2.421 2.381 2.421 7,908 +0.03(+1.25%)
Jan 08, 2021 2.391 2.456 2.391 2.391 8,632 -0.03(-1.12%)
Jan 07, 2021 2.416 2.421 2.415 2.418 1,743 +0.08(+3.29%)
Jan 06, 2021 2.471 2.505 2.341 2.341 15,996 -0.14(-5.51%)
Jan 05, 2021 2.401 2.530 2.401 2.478 10,395 +0.06(+2.61%)
Jan 04, 2021 2.578 2.590 2.412 2.415 6,204 -0.11(-4.20%)
Dec 31, 2020 2.520 2.520 2.520 6,037 +0.04(+1.61%)
Dec 30, 2020 2.481 2.490 2.461 2.481 6,037 +0.03(+1.22%)
Dec 29, 2020 2.530 2.540 2.381 2.451 20,498 +0.11(+4.68%)
Dec 28, 2020 2.540 2.634 2.321 2.341 21,487 -0.16(-6.32%)
Dec 24, 2020 2.261 2.530 2.261 2.499 10,138 +0.17(+7.20%)
Dec 23, 2020 2.431 2.441 2.331 2.331 8,180 +0.08(+3.54%)
Dec 22, 2020 2.540 2.600 2.251 2.251 22,382 -0.22(-8.87%)
Dec 21, 2020 2.452 2.490 2.371 2.471 4,628 -0.01(-0.40%)
Dec 18, 2020 2.620 2.621 2.471 2.481 16,763 -0.14(-5.32%)
Dec 17, 2020 2.630 2.640 2.589 2.620 6,180 +0.04(+1.54%)
Dec 16, 2020 2.710 2.710 2.556 2.580 17,243 -0.06(-2.26%)
Dec 15, 2020 2.520 2.650 2.520 2.640 51,304 +0.29(+12.29%)
Dec 14, 2020 2.301 2.361 2.301 2.351 12,993 +0.05(+2.16%)
Dec 11, 2020 2.271 2.311 2.261 2.301 3,011 +0.06(+2.67%)
Dec 10, 2020 2.281 2.281 2.180 2.241 9,427 +0.04(+1.81%)
Dec 09, 2020 2.431 2.431 2.072 2.202 50,461 -0.23(-9.43%)
Dec 08, 2020 2.441 2.441 2.361 2.431 4,259 -0.00(-0.13%)
Dec 07, 2020 2.441 2.441 2.431 2.434 1,791 -0.01(-0.28%)
Dec 04, 2020 2.322 2.447 2.322 2.441 2,007 +0.02(+0.82%)
Dec 03, 2020 2.441 2.441 2.340 2.421 6,800 -0.01(-0.41%)
Dec 02, 2020 2.321 2.441 2.321 2.431 5,565 +0.07(+3.17%)
Dec 01, 2020 2.351 2.391 2.351 2.356 3,382 +0.03(+1.50%)
Nov 30, 2020 2.351 2.351 2.291 2.321 4,456 -0.07(-2.92%)
Nov 27, 2020 2.391 2.391 2.391 2.391 501 +0.04(+1.70%)
Nov 25, 2020 2.381 2.381 2.351 2.351 7,628 +0.05(+2.12%)
Nov 24, 2020 2.241 2.391 2.241 2.302 16,457 +0.13(+6.01%)
Nov 23, 2020 2.172 2.212 2.162 2.172 1,647 -0.03(-1.36%)
Nov 20, 2020 2.266 2.303 2.202 2.202 11,845 -0.04(-1.59%)
Nov 19, 2020 2.231 2.321 2.182 2.237 16,038 +0.04(+1.62%)
Nov 18, 2020 2.142 2.202 2.102 2.202 9,996 +0.11(+5.19%)
Nov 17, 2020 2.102 2.122 2.092 2.093 2,429 -0.03(-1.36%)
Nov 16, 2020 2.182 2.182 2.072 2.122 11,996 -0.05(-2.29%)
Nov 13, 2020 2.152 2.182 2.107 2.172 4,617 +0.10(+4.81%)
Nov 12, 2020 2.162 2.162 2.072 2.072 2,106 -0.08(-3.70%)
Nov 11, 2020 2.152 2.152 2.152 2.152 311 +0.06(+2.86%)
Nov 10, 2020 2.142 2.142 2.092 2.092 884 -0.05(-2.33%)
Nov 09, 2020 2.092 2.172 2.072 2.142 27,700 +0.16(+8.04%)
Nov 06, 2020 1.982 1.982 1.982 63 +0.00(+0.00%)
Nov 05, 2020 1.992 2.012 1.982 1.982 7,004 +0.00(+0.00%)
Nov 04, 2020 1.992 2.012 1.972 1.982 4,164 +0.00(+0.25%)
Nov 03, 2020 1.953 1.977 1.943 1.977 7,335 +0.04(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.