Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2200 -0.0200 (-8.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.700 1.700 1.700 1.700 2,200 +0.02(+1.19%)
Jan 29, 2009 1.760 1.760 1.680 1.680 1,600 +0.03(+1.82%)
Jan 28, 2009 1.600 1.770 1.600 1.650 3,362 +0.05(+3.12%)
Jan 27, 2009 1.750 1.790 1.600 1.600 10,000 -0.24(-13.04%)
Jan 26, 2009 1.800 1.840 1.800 1.840 4,000 +0.03(+1.66%)
Jan 23, 2009 1.800 1.810 1.800 1.810 14,000 +0.01(+0.56%)
Jan 22, 2009 1.720 1.800 1.700 1.800 10,500 -0.03(-1.64%)
Jan 21, 2009 1.700 1.830 1.700 1.830 8,600 +0.03(+1.67%)
Jan 20, 2009 1.790 1.800 1.750 1.800 25,200 +0.00(+0.00%)
Jan 19, 2009 1.770 1.810 1.770 1.800 3,300 +0.02(+1.12%)
Jan 16, 2009 1.780 1.780 1.780 1.780 300 +0.03(+1.71%)
Jan 15, 2009 1.780 1.780 1.750 1.750 6,200 +0.01(+0.57%)
Jan 14, 2009 1.740 1.740 1.740 1.740 1,000 -0.05(-2.79%)
Jan 13, 2009 1.680 1.800 1.680 1.790 14,500 +0.05(+2.87%)
Jan 12, 2009 1.740 1.800 1.730 1.740 55,000 -0.07(-3.87%)
Jan 09, 2009 1.810 1.810 0 +0.00(+0.00%)
Jan 08, 2009 1.650 1.810 1.650 1.810 20,600 +0.01(+0.56%)
Jan 07, 2009 1.800 1.800 1.690 1.800 13,417 -0.12(-6.25%)
Jan 06, 2009 1.730 1.920 1.730 1.920 5,600 +0.07(+3.78%)
Jan 05, 2009 1.650 2.070 1.600 1.850 38,702 +0.02(+1.09%)
Jan 02, 2009 1.700 1.830 1.540 1.830 36,381 -0.07(-3.68%)
Jan 01, 2009 1.540 1.900 1.540 1.900 0 +0.00(+0.00%)
Dec 31, 2008 1.540 1.900 1.540 1.900 68,400 +0.21(+12.43%)
Dec 30, 2008 1.680 1.690 1.460 1.690 48,200 +0.04(+2.42%)
Dec 29, 2008 1.600 1.690 1.600 1.650 10,930 +0.05(+3.12%)
Dec 24, 2008 1.490 1.600 1.420 1.600 7,800 +0.18(+12.68%)
Dec 23, 2008 1.530 1.600 1.420 1.420 25,580 -0.12(-7.79%)
Dec 22, 2008 1.490 1.540 1.450 1.540 62,350 -0.05(-3.14%)
Dec 19, 2008 1.480 1.590 1.480 1.590 14,000 -0.01(-0.63%)
Dec 18, 2008 1.460 1.600 1.450 1.600 19,850 +0.00(+0.00%)
Dec 17, 2008 1.600 1.600 0 +0.00(+0.00%)
Dec 16, 2008 1.410 1.600 1.410 1.600 17,295 +0.00(+0.00%)
Dec 15, 2008 1.410 1.600 1.410 1.600 14,000 +0.15(+10.34%)
Dec 12, 2008 1.430 1.450 1.430 1.450 14,200 -0.06(-3.97%)
Dec 11, 2008 1.380 1.510 1.380 1.510 9,000 +0.01(+0.67%)
Dec 10, 2008 1.400 1.500 1.360 1.500 8,015 -0.03(-1.96%)
Dec 09, 2008 1.440 1.530 1.430 1.530 17,400 +0.08(+5.52%)
Dec 08, 2008 1.390 1.450 1.380 1.450 5,600 +0.07(+5.07%)
Dec 05, 2008 1.290 1.380 1.290 1.380 13,290 -0.01(-0.72%)
Dec 04, 2008 1.290 1.390 1.290 1.390 2,100 -0.02(-1.42%)
Dec 03, 2008 1.400 1.410 1.280 1.410 8,400 +0.01(+0.71%)
Dec 02, 2008 1.270 1.430 1.270 1.400 11,700 -0.03(-2.10%)
Dec 01, 2008 1.350 1.440 1.230 1.430 21,924 +0.06(+4.38%)
Nov 28, 2008 1.300 1.370 1.230 1.370 5,700 +0.09(+7.03%)
Nov 27, 2008 1.290 1.370 1.220 1.280 106,230 +0.03(+2.40%)
Nov 26, 2008 1.210 1.250 1.210 1.250 26,100 +0.03(+2.46%)
Nov 25, 2008 1.190 1.390 1.150 1.220 19,400 +0.02(+1.67%)
Nov 24, 2008 1.250 1.400 1.200 1.200 36,950 -0.05(-4.00%)
Nov 21, 2008 1.320 1.320 1.180 1.250 7,700 +0.07(+5.93%)
Nov 20, 2008 1.270 1.340 1.180 1.180 10,100 -0.20(-14.49%)
Nov 19, 2008 1.180 1.390 1.180 1.380 14,550 +0.10(+7.81%)
Nov 18, 2008 1.290 1.290 1.180 1.280 17,940 -0.01(-0.78%)
Nov 17, 2008 1.300 1.400 1.210 1.290 30,350 -0.13(-9.15%)
Nov 14, 2008 1.410 1.420 1.230 1.420 5,990 +0.00(+0.00%)
Nov 13, 2008 1.270 1.420 1.230 1.420 17,900 +0.00(+0.00%)
Nov 12, 2008 1.310 1.420 1.250 1.420 14,800 +0.01(+0.71%)
Nov 11, 2008 1.260 1.410 1.230 1.410 73,506 -0.06(-4.08%)
Nov 10, 2008 1.340 1.470 1.320 1.470 3,200 +0.01(+0.68%)
Nov 07, 2008 1.460 1.460 0 +0.00(+0.00%)
Nov 06, 2008 1.340 1.470 1.280 1.460 3,327 -0.01(-0.68%)
Nov 05, 2008 1.310 1.470 1.270 1.470 14,850 -0.01(-0.68%)
Nov 04, 2008 1.300 1.480 1.280 1.480 4,527 +0.18(+13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.