Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.000 1.010 0.9800 1.010 10,285 +0.01(+1.00%)
Jan 30, 2018 0.9900 0.9900 0.9900 1.000 23,670 +0.00(+0.00%)
Jan 29, 2018 1.010 1.020 1.000 1.000 68,000 -0.03(-2.91%)
Jan 26, 2018 1.050 1.050 1.020 1.030 10,800 -0.02(-1.90%)
Jan 25, 2018 1.030 1.070 1.020 1.050 43,100 +0.02(+1.94%)
Jan 24, 2018 1.080 1.100 1.010 1.030 44,241 -0.06(-5.50%)
Jan 23, 2018 1.090 1.110 1.000 1.090 180,540 -0.01(-0.91%)
Jan 22, 2018 1.220 1.230 1.060 1.100 190,232 -0.09(-7.56%)
Jan 19, 2018 1.110 1.290 1.110 1.190 434,904 +0.19(+19.00%)
Jan 18, 2018 0.9800 1.000 0.9800 1.000 12,256 +0.01(+1.01%)
Jan 17, 2018 1.000 1.010 0.9800 0.9900 20,692 -0.02(-1.98%)
Jan 16, 2018 1.030 1.030 0.9700 1.010 39,890 +0.02(+2.02%)
Jan 15, 2018 1.000 1.000 0.9900 0.9900 10,601 -0.01(-1.00%)
Jan 12, 2018 0.9900 1.020 0.9800 1.000 14,600 +0.01(+1.01%)
Jan 11, 2018 1.010 1.010 0.9700 0.9900 25,100 +0.00(+0.00%)
Jan 10, 2018 1.000 1.000 0.9700 0.9900 9,801 -0.01(-1.00%)
Jan 09, 2018 1.020 1.020 1.000 1.000 11,900 -0.01(-0.99%)
Jan 08, 2018 1.020 1.020 0.9800 1.010 25,700 +0.01(+1.00%)
Jan 05, 2018 1.080 1.080 1.000 1.000 6,300 -0.02(-1.96%)
Jan 04, 2018 1.000 1.050 0.9900 1.020 7,590 +0.01(+0.99%)
Jan 03, 2018 1.040 1.050 0.9700 1.010 42,033 -0.05(-4.72%)
Jan 02, 2018 1.060 0.9900 1.060 26,807 +0.07(+7.07%)
Dec 29, 2017 0.9900 0.9900 0.9900 0 +0.02(+2.06%)
Dec 28, 2017 1.000 1.000 0.9700 0.9700 2,900 +0.01(+1.04%)
Dec 27, 2017 0.9500 0.9700 0.9400 0.9600 8,540 +0.00(+0.00%)
Dec 22, 2017 0.9800 1.020 0.9600 0.9600 14,500 -0.01(-1.03%)
Dec 21, 2017 0.9600 1.000 0.9600 0.9700 15,671 +0.01(+1.04%)
Dec 20, 2017 0.9600 0.9700 0.9600 0.9600 11,300 -0.01(-1.03%)
Dec 19, 2017 1.000 1.020 0.9600 0.9700 17,715 -0.05(-4.90%)
Dec 18, 2017 1.020 1.080 1.020 1.020 17,315 -0.02(-1.92%)
Dec 15, 2017 1.020 1.120 0.9300 1.040 118,435 +0.03(+2.97%)
Dec 14, 2017 0.9700 1.020 0.9600 1.010 40,438 +0.08(+8.60%)
Dec 13, 2017 0.9700 0.9700 0.9200 0.9300 39,521 -0.04(-4.12%)
Dec 12, 2017 0.9900 1.020 0.9700 0.9700 27,870 -0.06(-5.83%)
Dec 11, 2017 0.9700 1.030 0.9700 1.030 5,401 +0.00(+0.00%)
Dec 08, 2017 1.040 1.060 1.030 1.030 11,300 -0.01(-0.96%)
Dec 07, 2017 1.070 1.080 1.040 1.040 6,450 -0.02(-1.89%)
Dec 06, 2017 1.060 1.090 1.060 1.060 1,060 -0.04(-3.64%)
Dec 05, 2017 1.060 1.150 1.030 1.100 10,150 +0.06(+5.77%)
Dec 04, 2017 1.050 1.050 1.050 1.040 1,516 -0.05(-4.59%)
Dec 01, 2017 1.070 1.090 0.9900 1.090 84,018 +0.00(+0.00%)
Nov 30, 2017 1.170 1.170 1.090 1.090 32,861 -0.02(-1.80%)
Nov 29, 2017 1.170 1.170 1.110 1.110 13,850 -0.03(-2.63%)
Nov 28, 2017 1.160 1.170 1.130 1.140 12,500 -0.02(-1.72%)
Nov 27, 2017 1.170 1.170 1.110 1.160 34,150 -0.02(-1.69%)
Nov 24, 2017 1.160 1.180 1.150 1.180 4,700 +0.03(+2.61%)
Nov 23, 2017 1.180 1.180 1.150 1.150 11,095 +0.01(+0.88%)
Nov 22, 2017 1.140 1.140 1.140 1.140 200 +0.00(+0.00%)
Nov 21, 2017 1.140 1.190 1.140 1.140 9,081 +0.02(+1.79%)
Nov 20, 2017 1.150 1.150 1.110 1.120 27,600 -0.05(-4.27%)
Nov 17, 2017 1.190 1.190 1.170 1.170 48,016 -0.01(-0.85%)
Nov 16, 2017 1.150 1.180 1.130 1.180 7,826 +0.04(+3.51%)
Nov 15, 2017 1.150 1.160 1.130 1.140 4,610 -0.01(-0.87%)
Nov 14, 2017 1.160 1.160 1.150 1.150 5,000 +0.00(+0.00%)
Nov 13, 2017 1.140 1.190 1.130 1.150 18,128 +0.00(+0.00%)
Nov 10, 2017 1.170 1.200 1.150 1.150 28,900 -0.02(-1.71%)
Nov 09, 2017 1.230 1.230 1.150 1.170 36,901 -0.03(-2.50%)
Nov 08, 2017 1.160 1.220 1.160 1.200 15,955 +0.04(+3.45%)
Nov 07, 2017 1.190 1.190 1.150 1.160 900 -0.01(-0.85%)
Nov 06, 2017 1.140 1.180 1.130 1.170 2,698 +0.02(+1.74%)
Nov 03, 2017 1.160 1.160 1.140 1.150 22,619 -0.01(-0.86%)
Nov 02, 2017 1.160 1.180 1.160 1.160 2,885 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.