Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3200 0.3550 0.3200 0.3550 300,752 +0.03(+9.23%)
Jan 28, 2022 0.3250 0.3250 0.3150 0.3250 372,175 +0.00(+0.00%)
Jan 27, 2022 0.3300 0.3350 0.3200 0.3250 554,931 -0.02(-4.41%)
Jan 26, 2022 0.3600 0.3700 0.3350 0.3400 394,375 -0.02(-6.85%)
Jan 25, 2022 0.3500 0.3700 0.3500 0.3650 322,895 +0.02(+4.29%)
Jan 24, 2022 0.3500 0.3600 0.3250 0.3500 732,143 -0.01(-1.41%)
Jan 21, 2022 0.3700 0.3700 0.3500 0.3550 540,695 -0.02(-4.05%)
Jan 20, 2022 0.3900 0.3900 0.3600 0.3700 678,114 -0.02(-5.13%)
Jan 19, 2022 0.3700 0.4000 0.3600 0.3900 560,621 +0.03(+8.33%)
Jan 18, 2022 0.3750 0.3750 0.3550 0.3600 327,234 -0.01(-2.70%)
Jan 17, 2022 0.3600 0.3700 0.3550 0.3700 316,366 +0.02(+4.23%)
Jan 14, 2022 0.3650 0.3650 0.3550 0.3550 427,289 -0.01(-2.74%)
Jan 13, 2022 0.3750 0.3750 0.3600 0.3650 651,931 -0.01(-2.67%)
Jan 12, 2022 0.3750 0.3800 0.3650 0.3750 340,546 +0.00(+0.00%)
Jan 11, 2022 0.3750 0.3750 0.3650 0.3750 277,331 +0.00(+0.00%)
Jan 10, 2022 0.3850 0.3850 0.3600 0.3750 461,249 +0.00(+0.00%)
Jan 07, 2022 0.3750 0.3800 0.3700 0.3750 251,909 +0.01(+1.35%)
Jan 06, 2022 0.3750 0.3800 0.3700 0.3700 352,417 -0.01(-2.63%)
Jan 05, 2022 0.3950 0.4000 0.3750 0.3800 261,853 -0.01(-2.56%)
Jan 04, 2022 0.4050 0.4050 0.3850 0.3900 146,974 -0.01(-2.50%)
Dec 31, 2021 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Dec 30, 2021 0.3900 0.3900 0.3750 0.3750 215,016 -0.01(-1.32%)
Dec 29, 2021 0.3950 0.3950 0.3750 0.3800 532,516 -0.03(-6.17%)
Dec 24, 2021 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Dec 23, 2021 0.3850 0.4000 0.3800 0.4000 445,340 +0.02(+3.90%)
Dec 22, 2021 0.3800 0.3875 0.3750 0.3850 328,269 +0.01(+1.32%)
Dec 21, 2021 0.3750 0.3850 0.3700 0.3800 352,474 +0.01(+1.33%)
Dec 20, 2021 0.3650 0.3800 0.3650 0.3750 241,866 +0.02(+4.17%)
Dec 17, 2021 0.4000 0.4000 0.3600 0.3600 1,239,263 -0.03(-7.69%)
Dec 16, 2021 0.3650 0.4050 0.3650 0.3900 1,065,329 +0.04(+9.86%)
Dec 15, 2021 0.3800 0.3800 0.3500 0.3550 1,113,250 -0.02(-5.33%)
Dec 14, 2021 0.3800 0.3800 0.3600 0.3750 934,932 +0.00(+0.00%)
Dec 13, 2021 0.3900 0.3900 0.3750 0.3750 526,447 -0.02(-3.85%)
Dec 10, 2021 0.3900 0.3950 0.3850 0.3900 427,382 +0.01(+2.63%)
Dec 09, 2021 0.4000 0.4000 0.3800 0.3800 332,271 -0.02(-3.80%)
Dec 08, 2021 0.3950 0.4000 0.3900 0.3950 250,607 +0.00(+0.00%)
Dec 07, 2021 0.3900 0.4000 0.3900 0.3950 557,608 +0.00(+0.00%)
Dec 06, 2021 0.3750 0.4000 0.3750 0.3950 853,228 +0.01(+1.28%)
Dec 03, 2021 0.3850 0.4000 0.3750 0.3900 1,285,711 -0.01(-1.27%)
Dec 02, 2021 0.3800 0.3950 0.3700 0.3950 823,494 +0.00(+0.00%)
Dec 01, 2021 0.4300 0.4300 0.3800 0.3950 773,800 -0.03(-7.06%)
Nov 30, 2021 0.4250 0.4300 0.3900 0.4250 1,167,137 +0.00(+0.00%)
Nov 29, 2021 0.4400 0.4500 0.4150 0.4250 716,204 -0.01(-2.30%)
Nov 26, 2021 0.4350 0.4400 0.4100 0.4350 1,256,193 +0.00(+0.00%)
Nov 25, 2021 0.4500 0.4550 0.4350 0.4350 316,031 -0.02(-3.33%)
Nov 24, 2021 0.4350 0.4600 0.4300 0.4500 572,702 +0.02(+3.45%)
Nov 23, 2021 0.4400 0.4450 0.4100 0.4350 1,421,882 -0.01(-1.14%)
Nov 22, 2021 0.4600 0.4600 0.4300 0.4400 1,324,900 -0.02(-4.35%)
Nov 19, 2021 0.4800 0.4825 0.4500 0.4600 1,306,259 -0.02(-5.15%)
Nov 18, 2021 0.5100 0.4950 0.4850 0.4850 971,102 -0.03(-4.90%)
Nov 17, 2021 0.4900 0.5100 0.4850 0.5100 876,843 +0.02(+3.03%)
Nov 16, 2021 0.4750 0.5000 0.4650 0.4950 3,166,545 +0.02(+4.21%)
Nov 15, 2021 0.4800 0.4850 0.4700 0.4750 1,031,673 -0.01(-1.04%)
Nov 12, 2021 0.4700 0.4800 0.4600 0.4800 2,047,734 +0.01(+2.13%)
Nov 11, 2021 0.5000 0.5000 0.4550 0.4700 3,445,472 -0.02(-4.08%)
Nov 10, 2021 0.5700 0.4900 9,215,490 -0.11(-18.33%)
Nov 09, 2021 0.5800 0.6000 0.5800 0.6000 672,091 +0.01(+1.69%)
Nov 08, 2021 0.5700 0.5900 0.5700 0.5900 393,598 +0.02(+3.51%)
Nov 05, 2021 0.5700 0.5800 0.5500 0.5700 671,747 +0.01(+1.79%)
Nov 04, 2021 0.5800 0.5800 0.5600 0.5600 458,497 -0.02(-3.45%)
Nov 03, 2021 0.5200 0.5800 0.5200 0.5800 882,369 +0.06(+11.54%)
Nov 02, 2021 0.5300 0.5500 0.5100 0.5200 380,124 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.