Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4700 0.4700 0.4450 0.4550 171,831 +0.00(+0.00%)
Jan 30, 2018 0.4750 0.4750 0.4500 0.4550 227,220 -0.02(-5.21%)
Jan 29, 2018 0.4650 0.4800 0.4400 0.4800 585,932 +0.01(+3.23%)
Jan 26, 2018 0.4900 0.4900 0.4600 0.4650 300,760 -0.02(-4.12%)
Jan 25, 2018 0.4750 0.4900 0.4750 0.4850 232,353 +0.02(+3.19%)
Jan 24, 2018 0.4600 0.4700 0.4600 0.4700 540,500 +0.00(+0.00%)
Jan 23, 2018 0.4750 0.4800 0.4550 0.4700 412,135 -0.01(-1.05%)
Jan 22, 2018 0.4800 0.4800 0.4600 0.4750 385,076 -0.01(-1.04%)
Jan 19, 2018 0.4800 0.4850 0.4650 0.4800 195,769 +0.01(+2.13%)
Jan 18, 2018 0.4850 0.4850 0.4650 0.4700 175,150 -0.01(-2.08%)
Jan 17, 2018 0.5100 0.5100 0.4750 0.4800 369,379 -0.02(-4.00%)
Jan 16, 2018 0.5300 0.5300 0.4900 0.5000 486,941 -0.03(-5.66%)
Jan 15, 2018 0.5100 0.5300 0.5100 0.5300 182,435 +0.03(+6.00%)
Jan 12, 2018 0.4950 0.5000 0.4850 0.5000 383,052 +0.02(+4.17%)
Jan 11, 2018 0.4900 0.5000 0.4800 0.4800 262,975 -0.02(-3.03%)
Jan 10, 2018 0.5000 0.5000 0.4850 0.4950 202,700 +0.01(+2.06%)
Jan 09, 2018 0.4850 0.4900 0.4800 0.4850 137,641 -0.01(-1.02%)
Jan 08, 2018 0.5100 0.5200 0.4900 0.4900 295,543 -0.02(-3.92%)
Jan 05, 2018 0.5200 0.5200 0.5100 0.5100 137,490 -0.01(-1.92%)
Jan 04, 2018 0.5500 0.5500 0.5000 0.5200 201,750 -0.04(-7.14%)
Jan 03, 2018 0.5500 0.5600 0.5100 0.5600 800,472 +0.03(+5.66%)
Jan 02, 2018 0.5400 0.5400 0.5300 0.5300 196,157 -0.02(-3.64%)
Dec 29, 2017 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Dec 28, 2017 0.5200 0.5400 0.5000 0.5300 303,548 +0.01(+1.92%)
Dec 27, 2017 0.5600 0.5700 0.5000 0.5200 451,241 -0.02(-3.70%)
Dec 22, 2017 0.5000 0.5500 0.4900 0.5400 973,636 +0.04(+8.00%)
Dec 21, 2017 0.4500 0.5000 0.4500 0.5000 871,063 +0.04(+8.70%)
Dec 20, 2017 0.4650 0.4700 0.4500 0.4600 662,850 +0.00(+0.00%)
Dec 19, 2017 0.4450 0.4600 0.4350 0.4600 1,233,900 +0.02(+4.55%)
Dec 18, 2017 0.4400 0.4500 0.4350 0.4400 282,945 +0.01(+1.15%)
Dec 15, 2017 0.4500 0.4500 0.4350 0.4350 416,080 +0.00(+0.00%)
Dec 14, 2017 0.4250 0.4500 0.4250 0.4350 205,200 +0.02(+4.82%)
Dec 13, 2017 0.4300 0.4400 0.4150 0.4150 550,182 -0.02(-3.49%)
Dec 12, 2017 0.4250 0.4350 0.4150 0.4300 346,380 +0.01(+2.38%)
Dec 11, 2017 0.4200 0.4350 0.4200 0.4200 290,341 +0.01(+1.20%)
Dec 08, 2017 0.4300 0.4500 0.4150 0.4150 319,759 -0.02(-3.49%)
Dec 07, 2017 0.4400 0.4500 0.4200 0.4300 348,244 -0.01(-2.27%)
Dec 06, 2017 0.4500 0.4500 0.4400 0.4400 120,641 -0.01(-2.22%)
Dec 05, 2017 0.4500 0.4550 0.4450 0.4500 152,514 +0.01(+2.27%)
Dec 04, 2017 0.4500 0.4750 0.4400 0.4400 348,147 -0.01(-1.12%)
Dec 01, 2017 0.4550 0.4600 0.4450 0.4450 111,967 -0.02(-3.26%)
Nov 30, 2017 0.4350 0.4600 0.4300 0.4600 141,840 +0.02(+4.55%)
Nov 29, 2017 0.4700 0.4800 0.4400 0.4400 192,893 -0.02(-4.35%)
Nov 28, 2017 0.4650 0.4700 0.4450 0.4600 188,700 +0.00(+0.00%)
Nov 27, 2017 0.4400 0.4600 0.4400 0.4600 334,500 +0.04(+8.24%)
Nov 24, 2017 0.4300 0.4325 0.4250 0.4250 54,718 -0.01(-1.16%)
Nov 23, 2017 0.4500 0.4500 0.4300 0.4300 75,033 -0.02(-4.44%)
Nov 22, 2017 0.4450 0.4500 0.4300 0.4500 132,243 +0.01(+2.27%)
Nov 21, 2017 0.4350 0.4500 0.4350 0.4400 122,008 +0.01(+1.15%)
Nov 20, 2017 0.4500 0.4500 0.4300 0.4350 174,455 -0.02(-3.33%)
Nov 17, 2017 0.4700 0.4700 0.4400 0.4500 73,833 +0.00(+0.00%)
Nov 16, 2017 0.4350 0.4550 0.4300 0.4500 89,733 +0.02(+4.65%)
Nov 15, 2017 0.4500 0.4700 0.4300 0.4300 299,999 -0.01(-2.27%)
Nov 14, 2017 0.4400 0.4450 0.4300 0.4400 157,594 +0.02(+3.53%)
Nov 13, 2017 0.4400 0.4500 0.4150 0.4250 227,011 -0.01(-2.30%)
Nov 10, 2017 0.4350 0.4600 0.4200 0.4350 491,708 -0.03(-6.45%)
Nov 09, 2017 0.4650 0.4650 0.4400 0.4650 241,067 -0.01(-3.12%)
Nov 08, 2017 0.4700 0.4800 0.4600 0.4800 210,355 +0.02(+4.35%)
Nov 07, 2017 0.4900 0.4900 0.4600 0.4600 207,230 -0.02(-5.15%)
Nov 06, 2017 0.4800 0.4900 0.4700 0.4850 87,020 +0.01(+1.04%)
Nov 03, 2017 0.4900 0.4900 0.4750 0.4800 124,450 -0.01(-1.03%)
Nov 02, 2017 0.5100 0.5100 0.4850 0.4850 70,740 -0.03(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.