Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.280 6.300 6.240 6.250 6,351 -0.07(-1.11%)
Jan 30, 2020 6.350 6.350 6.320 6.320 901 -0.07(-1.10%)
Jan 28, 2020 6.390 6.390 6.390 0 +0.00(+0.00%)
Jan 27, 2020 6.420 6.420 6.390 6.390 3,420 -0.04(-0.62%)
Jan 24, 2020 6.470 6.470 6.430 6.430 5,220 -0.05(-0.77%)
Jan 23, 2020 6.470 6.480 6.470 6.480 1,100 +0.00(+0.00%)
Jan 21, 2020 6.480 6.480 6.480 0 -0.10(-1.52%)
Jan 20, 2020 6.580 6.580 6.580 6.580 3,001 +0.10(+1.54%)
Jan 17, 2020 6.500 6.500 6.480 6.480 19,100 -0.02(-0.31%)
Jan 16, 2020 6.470 6.500 6.470 6.500 1,655 +0.04(+0.62%)
Jan 15, 2020 6.460 6.460 6.460 6.460 495 +0.01(+0.16%)
Jan 14, 2020 6.410 6.460 6.410 6.450 2,403 +0.03(+0.47%)
Jan 13, 2020 6.410 6.420 6.410 6.420 2,238 +0.01(+0.16%)
Jan 10, 2020 6.420 6.430 6.410 6.410 7,201 -0.01(-0.16%)
Jan 09, 2020 6.460 6.460 6.400 6.420 6,329 +0.02(+0.31%)
Jan 08, 2020 6.420 6.420 6.400 6.400 2,341 -0.02(-0.31%)
Jan 07, 2020 6.400 6.420 6.400 6.420 1,038 +0.04(+0.63%)
Jan 06, 2020 6.320 6.380 6.320 6.380 3,693 +0.01(+0.16%)
Jan 03, 2020 6.380 6.380 6.370 6.370 3,200 +0.00(+0.00%)
Jan 02, 2020 6.380 6.380 6.370 6.370 860 -0.01(-0.16%)
Dec 31, 2019 6.380 6.380 6.380 0 +0.00(+0.00%)
Dec 30, 2019 6.430 6.430 6.380 6.380 478 -0.04(-0.62%)
Dec 27, 2019 6.400 6.420 6.400 6.420 1,852 +0.02(+0.31%)
Dec 23, 2019 6.400 6.400 6.400 0 -0.02(-0.31%)
Dec 20, 2019 6.350 6.420 6.350 6.420 6,530 +0.04(+0.63%)
Dec 19, 2019 6.390 6.390 6.370 6.380 3,557 +0.02(+0.31%)
Dec 18, 2019 6.380 6.390 6.360 6.360 5,100 -0.04(-0.63%)
Dec 17, 2019 6.400 6.400 6.380 6.400 8,454 +0.00(+0.00%)
Dec 16, 2019 6.420 6.420 6.400 6.400 1,198 +0.06(+0.95%)
Dec 12, 2019 6.340 6.340 6.340 0 +0.02(+0.32%)
Dec 11, 2019 6.300 6.330 6.300 6.320 3,212 +0.05(+0.80%)
Dec 09, 2019 6.270 6.270 6.270 0 +0.00(+0.00%)
Dec 06, 2019 6.270 6.270 6.270 6.270 529 +0.03(+0.48%)
Dec 04, 2019 6.240 6.240 6.240 0 +0.00(+0.00%)
Dec 03, 2019 6.250 6.250 6.240 6.240 3,450 -0.06(-0.95%)
Dec 02, 2019 6.300 6.300 6.300 6.300 222 -0.03(-0.47%)
Nov 28, 2019 6.330 6.330 6.330 0 -0.02(-0.31%)
Nov 27, 2019 6.380 6.380 6.350 6.350 1,468 +0.03(+0.47%)
Nov 26, 2019 6.320 6.320 6.320 6.320 7,005 -0.03(-0.47%)
Nov 22, 2019 6.350 6.350 6.350 0 -0.04(-0.63%)
Nov 20, 2019 6.390 6.390 6.390 6.390 1,600 +0.06(+0.95%)
Nov 18, 2019 6.330 6.330 6.330 0 -0.01(-0.16%)
Nov 15, 2019 6.340 6.340 6.340 61 +0.00(+0.00%)
Nov 14, 2019 6.330 6.340 6.330 6.340 251 -0.04(-0.63%)
Nov 13, 2019 6.380 6.380 6.380 6.380 112 +0.01(+0.16%)
Nov 12, 2019 6.340 6.390 6.340 6.370 4,050 -0.02(-0.31%)
Nov 11, 2019 6.370 6.390 6.370 6.390 11,901 +0.01(+0.16%)
Nov 08, 2019 6.400 6.400 6.380 6.380 341 +0.03(+0.47%)
Nov 07, 2019 6.350 6.350 6.350 6.350 1,000 +0.04(+0.63%)
Nov 06, 2019 6.310 6.310 6.310 6.310 199 +0.00(+0.00%)
Nov 05, 2019 6.320 6.320 6.310 6.310 2,747 +0.01(+0.16%)
Nov 04, 2019 6.270 6.300 6.270 6.300 5,200 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.