Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 16.22 16.22 16.10 16.10 2,785 -0.13(-0.80%)
Jan 30, 2013 16.30 16.30 16.23 16.23 11,883 -0.03(-0.18%)
Jan 29, 2013 16.27 16.27 16.24 16.26 3,690 +0.04(+0.25%)
Jan 28, 2013 16.37 16.37 16.22 16.22 12,519 -0.02(-0.12%)
Jan 25, 2013 16.23 16.24 16.18 16.24 1,151 +0.11(+0.68%)
Jan 24, 2013 16.06 16.15 16.06 16.13 5,011 -0.03(-0.19%)
Jan 23, 2013 16.19 16.19 16.08 16.16 1,082 +0.11(+0.69%)
Jan 22, 2013 16.05 16.05 16.05 16.05 390 -0.02(-0.12%)
Jan 21, 2013 16.17 16.17 16.06 16.07 4,044 +0.01(+0.06%)
Jan 18, 2013 16.00 16.06 15.99 16.06 22,679 +0.07(+0.44%)
Jan 17, 2013 16.03 16.03 15.96 15.99 3,760 +0.06(+0.38%)
Jan 16, 2013 15.94 15.94 15.91 15.93 5,623 +0.04(+0.25%)
Jan 15, 2013 15.95 15.95 15.83 15.89 4,093 -0.02(-0.13%)
Jan 14, 2013 15.98 15.98 15.80 15.91 2,404 +0.03(+0.19%)
Jan 11, 2013 15.85 15.89 15.85 15.88 2,913 -0.01(-0.06%)
Jan 10, 2013 15.80 15.89 15.80 15.89 1,750 +0.12(+0.76%)
Jan 09, 2013 15.76 15.81 15.76 15.77 1,155 +0.05(+0.32%)
Jan 08, 2013 15.75 15.77 15.71 15.72 1,643 -0.07(-0.44%)
Jan 07, 2013 15.78 15.79 15.76 15.79 2,195 -0.05(-0.32%)
Jan 04, 2013 15.84 15.84 15.76 15.84 2,476 +0.06(+0.38%)
Jan 03, 2013 15.81 15.81 15.78 15.78 9,181 -0.03(-0.19%)
Jan 02, 2013 16.09 16.07 15.79 15.81 1,805 +0.31(+2.00%)
Dec 31, 2012 15.50 15.50 15.50 0 -0.06(-0.39%)
Dec 28, 2012 15.56 15.56 15.56 15.56 34 +0.00(+0.00%)
Dec 27, 2012 15.56 15.56 15.56 15.56 362 -0.18(-1.14%)
Dec 24, 2012 15.74 15.74 15.74 0 -0.06(-0.38%)
Dec 21, 2012 15.80 15.80 15.80 15.80 689 -0.01(-0.06%)
Dec 20, 2012 15.74 15.81 15.74 15.81 1,233 +0.09(+0.57%)
Dec 19, 2012 15.72 15.72 15.72 30 +0.00(+0.00%)
Dec 18, 2012 15.70 15.72 15.70 15.72 567 +0.06(+0.38%)
Dec 17, 2012 15.66 15.66 15.66 30 +0.00(+0.00%)
Dec 14, 2012 15.66 15.66 15.66 0 +0.00(+0.00%)
Dec 13, 2012 15.66 15.66 15.66 42 +0.00(+0.00%)
Dec 12, 2012 15.65 15.66 15.65 15.66 1,547 +0.20(+1.29%)
Dec 11, 2012 15.46 15.46 15.46 28 +0.00(+0.00%)
Dec 10, 2012 15.46 15.46 15.46 15.46 306 -0.01(-0.06%)
Dec 07, 2012 15.47 15.47 15.47 15.47 309 -0.01(-0.06%)
Dec 06, 2012 15.48 15.48 15.48 15.48 1,137 -0.01(-0.06%)
Dec 05, 2012 15.49 15.49 15.49 15.49 111 +0.06(+0.39%)
Dec 04, 2012 15.43 15.43 15.43 110 +0.01(+0.06%)
Nov 30, 2012 15.42 15.42 15.42 15.42 755 +0.03(+0.19%)
Nov 29, 2012 15.40 15.40 15.39 15.39 3,590 +0.05(+0.33%)
Nov 28, 2012 15.25 15.34 15.25 15.34 307 +0.03(+0.20%)
Nov 27, 2012 15.31 15.38 15.31 15.31 2,125 -0.01(-0.07%)
Nov 26, 2012 15.32 15.32 15.32 184 +0.00(+0.00%)
Nov 24, 2012 15.32 15.32 15.32 15.32 740 +0.00(+0.00%)
Nov 23, 2012 15.32 15.32 15.32 15.32 740 +0.06(+0.39%)
Nov 22, 2012 15.26 15.27 15.26 15.26 1,635 +0.01(+0.07%)
Nov 21, 2012 15.31 15.31 15.25 15.25 749 +0.02(+0.13%)
Nov 20, 2012 15.22 15.24 15.22 15.23 1,327 -0.04(-0.26%)
Nov 19, 2012 15.16 15.28 15.16 15.27 1,887 +0.25(+1.66%)
Nov 16, 2012 15.01 15.02 15.01 15.02 287 +0.02(+0.13%)
Nov 15, 2012 15.03 15.05 15.00 15.00 800 -0.29(-1.90%)
Nov 14, 2012 15.29 15.29 15.29 0 +0.00(+0.00%)
Nov 13, 2012 15.28 15.29 15.28 15.29 14,738 +0.08(+0.53%)
Nov 12, 2012 15.22 15.22 15.21 15.21 1,202 -0.09(-0.59%)
Nov 09, 2012 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Nov 08, 2012 15.30 15.30 15.30 15.30 12,351 -0.08(-0.52%)
Nov 07, 2012 15.40 15.40 15.37 15.38 748 -0.07(-0.45%)
Nov 06, 2012 15.40 15.45 15.40 15.45 5,016 +0.05(+0.32%)
Nov 05, 2012 15.40 15.40 15.40 15.40 715 -0.14(-0.90%)
Nov 02, 2012 15.54 15.54 15.54 26 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.