Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 21.51 21.51 21.50 21.50 1,812 -0.01(-0.05%)
Jan 30, 2018 21.76 21.51 21.51 1,116 -0.25(-1.15%)
Jan 29, 2018 21.90 21.90 21.76 21.76 13,284 -0.08(-0.37%)
Jan 26, 2018 21.76 21.84 21.76 21.84 2,101 +0.04(+0.18%)
Jan 25, 2018 21.80 21.80 21.80 21.80 209 -0.04(-0.18%)
Jan 24, 2018 22.05 22.05 21.84 21.84 4,660 -0.08(-0.36%)
Jan 23, 2018 21.93 21.93 21.92 21.92 796 +0.09(+0.41%)
Jan 22, 2018 22.02 22.02 21.83 21.83 980 +0.11(+0.51%)
Jan 19, 2018 21.77 21.77 21.72 21.72 699 -0.02(-0.09%)
Jan 18, 2018 21.62 21.74 21.62 21.74 1,420 +0.00(+0.00%)
Jan 17, 2018 21.78 21.78 21.74 21.74 1,043 +0.09(+0.42%)
Jan 16, 2018 21.80 21.80 21.65 21.65 3,043 -0.18(-0.82%)
Jan 15, 2018 21.83 21.83 21.83 21.83 7,016 +0.17(+0.78%)
Jan 12, 2018 21.65 21.66 21.65 21.66 2,749 +0.06(+0.28%)
Jan 11, 2018 21.60 21.61 21.60 21.60 557 +0.05(+0.23%)
Jan 10, 2018 21.55 21.56 21.55 21.55 1,896 +0.02(+0.09%)
Jan 08, 2018 21.53 21.53 21.53 141 +0.05(+0.23%)
Jan 05, 2018 21.50 21.50 21.46 21.48 2,186 -0.02(-0.09%)
Jan 04, 2018 21.36 21.50 21.36 21.50 566 +0.05(+0.23%)
Jan 03, 2018 21.64 21.64 21.39 21.45 6,993 +0.16(+0.75%)
Jan 02, 2018 21.03 21.20 21.03 21.29 2,241 +0.04(+0.19%)
Dec 29, 2017 21.25 21.25 21.25 0 -0.39(-1.80%)
Dec 28, 2017 21.64 21.64 21.64 21.64 794 +0.29(+1.36%)
Dec 27, 2017 21.35 21.35 21.35 21.35 489 +0.02(+0.09%)
Dec 22, 2017 21.33 21.33 21.33 21.33 1,566 +0.00(+0.00%)
Dec 21, 2017 21.38 21.38 21.33 21.33 2,447 -0.02(-0.09%)
Dec 20, 2017 21.45 21.45 21.35 21.35 869 +0.03(+0.14%)
Dec 19, 2017 21.77 21.77 21.32 21.32 588 -0.12(-0.56%)
Dec 18, 2017 21.37 21.46 21.37 21.44 1,744 +0.14(+0.66%)
Dec 15, 2017 21.26 21.30 21.23 21.30 3,881 +0.11(+0.52%)
Dec 14, 2017 21.30 21.30 21.19 21.19 6,111 -0.11(-0.52%)
Dec 13, 2017 21.38 21.38 21.30 21.30 2,203 +0.03(+0.14%)
Dec 12, 2017 21.25 21.27 21.25 21.27 978 +0.04(+0.19%)
Dec 11, 2017 21.37 21.37 21.23 21.23 6,861 +0.24(+1.14%)
Dec 06, 2017 20.99 20.99 20.99 22 -0.23(-1.08%)
Dec 05, 2017 21.22 21.22 21.22 21.22 655 +0.08(+0.38%)
Dec 04, 2017 21.14 21.24 21.14 21.14 475 +0.08(+0.38%)
Dec 01, 2017 21.22 21.22 21.06 395 -0.16(-0.75%)
Nov 28, 2017 21.22 21.22 21.22 275 +0.12(+0.57%)
Nov 27, 2017 21.18 21.18 21.08 21.10 3,543 -0.02(-0.09%)
Nov 24, 2017 21.06 21.12 21.06 21.12 240 +0.07(+0.33%)
Nov 23, 2017 21.05 21.05 21.05 21.05 200 +0.00(+0.00%)
Nov 22, 2017 21.19 21.19 21.05 21.05 1,120 -0.05(-0.24%)
Nov 21, 2017 20.97 21.15 20.97 21.10 1,332 +0.10(+0.48%)
Nov 20, 2017 20.88 21.00 20.88 21.00 425 +0.00(+0.00%)
Nov 17, 2017 21.02 21.02 20.96 21.00 1,087 +0.07(+0.33%)
Nov 16, 2017 20.89 20.94 20.89 20.93 1,137 +0.13(+0.62%)
Nov 15, 2017 20.90 20.90 20.80 20.80 528 -0.06(-0.29%)
Nov 14, 2017 20.81 20.86 20.81 20.86 1,632 -0.04(-0.19%)
Nov 13, 2017 20.90 20.90 20.90 20.90 1,255 -0.12(-0.57%)
Nov 10, 2017 21.02 21.02 21.02 21.02 393 +0.04(+0.19%)
Nov 09, 2017 21.08 21.08 20.98 20.98 694 -0.03(-0.14%)
Nov 06, 2017 21.01 21.01 21.01 79 +0.01(+0.05%)
Nov 03, 2017 21.14 21.14 21.00 21.00 349 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.