Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.680 4.150 3.680 3.890 237,185 +0.43(+12.43%)
Jan 28, 2021 3.400 3.700 3.360 3.460 63,150 +0.11(+3.28%)
Jan 27, 2021 3.360 3.480 3.230 3.350 62,435 -0.01(-0.30%)
Jan 26, 2021 3.300 3.390 3.240 3.360 75,547 +0.04(+1.20%)
Jan 25, 2021 3.430 3.430 3.200 3.320 36,446 -0.13(-3.77%)
Jan 22, 2021 3.280 3.460 3.280 3.450 32,483 -0.01(-0.29%)
Jan 21, 2021 3.480 3.500 3.380 3.460 30,592 -0.05(-1.42%)
Jan 20, 2021 3.460 3.520 3.160 3.510 106,081 +0.17(+5.09%)
Jan 19, 2021 3.350 3.400 3.250 3.340 98,047 +0.05(+1.52%)
Jan 18, 2021 3.140 3.390 3.140 3.290 109,627 +0.01(+0.30%)
Jan 15, 2021 3.480 3.480 3.250 3.280 104,125 -0.18(-5.20%)
Jan 14, 2021 3.450 3.600 3.400 3.460 67,446 +0.03(+0.87%)
Jan 13, 2021 3.660 3.660 3.400 3.430 37,837 -0.21(-5.77%)
Jan 12, 2021 3.850 3.850 3.580 3.640 34,953 -0.09(-2.41%)
Jan 11, 2021 3.850 3.850 3.680 3.730 39,837 -0.20(-5.09%)
Jan 08, 2021 4.250 4.250 3.770 3.930 78,807 -0.35(-8.18%)
Jan 07, 2021 4.420 4.440 4.220 4.280 34,875 -0.13(-2.95%)
Jan 06, 2021 4.200 4.420 4.040 4.410 123,200 +0.17(+4.01%)
Jan 05, 2021 4.150 4.290 4.010 4.240 35,788 +0.17(+4.18%)
Jan 04, 2021 3.860 4.300 3.860 4.070 211,665 +0.29(+7.67%)
Dec 31, 2020 3.780 3.780 3.780 0 -0.01(-0.26%)
Dec 30, 2020 3.610 3.820 3.610 3.790 65,164 +0.08(+2.16%)
Dec 29, 2020 3.800 3.820 3.620 3.710 78,694 -0.10(-2.62%)
Dec 24, 2020 3.810 3.810 3.810 0 +0.08(+2.14%)
Dec 23, 2020 3.690 3.730 3.600 3.730 16,227 +0.15(+4.19%)
Dec 22, 2020 3.850 3.850 3.540 3.580 44,640 -0.22(-5.79%)
Dec 21, 2020 3.830 3.830 3.620 3.800 69,035 +0.06(+1.60%)
Dec 18, 2020 3.750 3.830 3.680 3.740 72,894 -0.09(-2.35%)
Dec 17, 2020 3.470 3.930 3.460 3.830 105,942 +0.47(+13.99%)
Dec 16, 2020 3.270 3.410 3.210 3.360 52,097 +0.11(+3.38%)
Dec 15, 2020 3.180 3.250 3.080 3.250 69,069 +0.10(+3.17%)
Dec 14, 2020 3.000 3.250 2.890 3.150 225,177 +0.14(+4.65%)
Dec 11, 2020 3.000 3.090 2.990 3.010 65,219 +0.04(+1.35%)
Dec 10, 2020 3.180 3.180 2.950 2.970 95,333 -0.12(-3.88%)
Dec 09, 2020 3.150 3.200 2.880 3.090 181,234 -0.12(-3.74%)
Dec 08, 2020 3.330 3.350 3.180 3.210 102,467 -0.08(-2.43%)
Dec 07, 2020 3.400 3.470 3.290 3.290 77,577 -0.06(-1.79%)
Dec 04, 2020 3.580 3.580 3.340 3.350 51,908 -0.12(-3.46%)
Dec 03, 2020 3.690 3.690 3.420 3.470 43,619 -0.07(-1.98%)
Dec 02, 2020 3.380 3.660 3.380 3.540 41,691 -0.01(-0.28%)
Dec 01, 2020 3.500 3.580 3.450 3.550 64,993 +0.21(+6.29%)
Nov 30, 2020 3.230 3.450 3.210 3.340 49,802 +0.00(+0.00%)
Nov 27, 2020 3.240 3.340 3.160 3.340 19,874 +0.06(+1.83%)
Nov 26, 2020 3.230 3.280 3.230 3.280 7,802 -0.03(-0.91%)
Nov 25, 2020 3.280 3.390 3.270 3.310 6,640 +0.03(+0.91%)
Nov 24, 2020 3.470 3.480 3.210 3.280 62,555 -0.25(-7.08%)
Nov 23, 2020 3.570 3.600 3.460 3.530 28,826 -0.04(-1.12%)
Nov 20, 2020 3.550 3.600 3.490 3.570 15,400 +0.01(+0.28%)
Nov 19, 2020 3.370 3.610 3.370 3.560 38,816 -0.03(-0.84%)
Nov 18, 2020 3.600 3.610 3.540 3.590 62,819 +0.05(+1.41%)
Nov 17, 2020 3.650 3.660 3.480 3.540 41,602 -0.14(-3.80%)
Nov 16, 2020 3.630 3.830 3.560 3.680 61,991 +0.05(+1.38%)
Nov 13, 2020 3.770 3.770 3.430 3.630 54,484 +0.05(+1.40%)
Nov 12, 2020 3.620 3.770 3.570 3.580 13,384 -0.11(-2.98%)
Nov 11, 2020 3.780 3.780 3.520 3.690 26,828 +0.00(+0.00%)
Nov 10, 2020 3.760 3.850 3.630 3.690 37,657 -0.05(-1.34%)
Nov 09, 2020 3.800 3.880 3.600 3.740 100,586 -0.28(-6.97%)
Nov 06, 2020 3.980 4.060 3.760 4.020 95,438 +0.11(+2.81%)
Nov 05, 2020 3.200 3.930 3.190 3.910 166,043 +0.79(+25.32%)
Nov 04, 2020 3.270 3.270 3.080 3.120 27,664 -0.12(-3.70%)
Nov 03, 2020 3.150 3.290 3.130 3.240 32,333 +0.11(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.