Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Power Systems Corp (TSX: NPS )

11.97 -0.03 (-0.25%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.2200 0.2200 0.2200 0 -0.05(-18.52%)
Jan 26, 2016 0.2000 0.2700 0.2000 0.2700 15,075 +0.08(+38.46%)
Jan 25, 2016 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jan 22, 2016 0.1800 0.1950 0.1800 0.1950 4,287 +0.05(+30.00%)
Jan 20, 2016 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Jan 18, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 12, 2016 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Jan 11, 2016 0.2000 0.2000 0.1100 0.1100 7,350 -0.12(-52.17%)
Jan 08, 2016 0.2200 0.2300 0.2200 0.2300 104,000 +0.01(+4.55%)
Jan 07, 2016 0.2200 0.2200 0.2200 0.2200 3,600 +0.01(+2.33%)
Jan 06, 2016 0.2400 0.2400 0.2150 0.2150 10,770 -0.02(-10.42%)
Jan 05, 2016 0.2100 0.2400 0.2100 0.2400 54,000 +0.04(+20.00%)
Jan 04, 2016 0.2500 0.2500 0.2000 0.2000 20,237 -0.05(-20.00%)
Dec 31, 2015 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Dec 30, 2015 0.3000 0.3000 0.3000 0.3000 3,287 -0.02(-6.25%)
Dec 24, 2015 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 22, 2015 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Dec 18, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 17, 2015 0.3200 0.3300 0.3000 0.3000 6,000 -0.02(-6.25%)
Dec 15, 2015 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Dec 14, 2015 0.3300 0.3300 0.3300 0.3300 50,287 +0.02(+6.45%)
Dec 11, 2015 0.3100 0.3100 0.3100 0.3100 2,287 -0.02(-6.06%)
Dec 10, 2015 0.3800 0.3800 0.3100 0.3300 30,136 -0.01(-2.94%)
Dec 09, 2015 0.4000 0.4400 0.3100 0.3400 68,208 -0.06(-15.00%)
Dec 07, 2015 0.4000 0.4000 0.4000 0 -0.06(-13.04%)
Dec 04, 2015 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Dec 03, 2015 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Dec 02, 2015 0.4500 0.4500 0.4500 0.4500 6,500 +0.08(+20.00%)
Dec 01, 2015 0.3600 0.3750 0.3600 0.3750 3,200 +0.03(+7.14%)
Nov 30, 2015 0.3500 0.3500 0.3500 0.3500 1,650 +0.01(+2.94%)
Nov 27, 2015 0.3500 0.3500 0.3400 0.3400 3,500 +0.01(+3.03%)
Nov 26, 2015 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Nov 17, 2015 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Nov 16, 2015 0.3400 0.3700 0.3400 0.3700 2,700 +0.02(+5.71%)
Nov 13, 2015 0.3500 0.3500 0.3500 0.3500 5,333 +0.02(+6.06%)
Nov 12, 2015 0.3200 0.3300 0.3200 0.3300 2,101 +0.03(+10.00%)
Nov 11, 2015 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Nov 10, 2015 0.3100 0.3100 0.3100 0.3100 2,000 -0.01(-1.59%)
Nov 09, 2015 0.3050 0.3150 0.3050 0.3150 3,500 +0.01(+1.61%)
Nov 06, 2015 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-1.59%)
Nov 03, 2015 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.